$2.92
-0.12-3.95%
近くで: -
$2.92
0.000.00%
時間外: 7:44 PM EDT
Comments
Loading...
Hain Celestial Group (NASDAQ:HAIN) 株価情報, オプションチェーン
オプションチェーンは、Hain Celestial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hain Celestial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.72Mar 10, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95May 01, 2025
Change
0.1815.93%
Bid0.95
Ask1.05
volume2
Intrest177
Strike
2
2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.23May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume66
Intrest407
Strike
3
3
Last Price0.35Apr 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest273
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Strike
4
4
Last Price1.1Apr 29, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest173
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
5
5
Last Price1.68Apr 08, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest142
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
6
6
Last Price2.73Apr 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Strike
7
7
Last Price2.8Mar 13, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest13
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
8
8
Last Price4.87Apr 14, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest60
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
10
10
Last Price1.97Oct 25, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price7.5Dec 27, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price9.05Nov 15, 2024
Change
00%
Bid13
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved