$20.85
-0.36-1.70%
近くで: -
$20.89
0.040.19%
時間外: 7:47 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.25Apr 24, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.55Apr 23, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.25Apr 24, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.9Apr 23, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.07Apr 24, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest22
Strike
13
13
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price7.1Apr 22, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price6.54Apr 23, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest37
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price6.3Apr 24, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest10
Strike
15
15
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest24
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.2Apr 24, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest26
Strike
16
16
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest8
Last Price4.39Apr 24, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest3
Strike
16.5
16.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.99Apr 24, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest5
Strike
17
17
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest94
Last Price2.88Apr 08, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price3.2Apr 24, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest6
Strike
18
18
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price3.05Apr 16, 2025
Change
00%
Bid2.09
Ask2.48
volume0
Intrest2
Strike
18.5
18.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest175
Last Price2.52Apr 16, 2025
Change
00%
Bid1.57
Ask2
volume0
Intrest2
Strike
19
19
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1248
Last Price1.33Apr 25, 2025
Change
0.149.52%
Bid0.96
Ask1.73
volume3
Intrest61
Strike
19.5
19.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest1619
Last Price0.89Apr 25, 2025
Change
0.1317.11%
Bid0.69
Ask1.28
volume5
Intrest1520
Strike
20
20
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.21
volume128
Intrest1083
Last Price0.32Apr 25, 2025
Change
0.560.98%
Bid0.3
Ask0.6
volume57
Intrest327
Strike
20.5
20.5
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.24
volume166
Intrest823
Last Price0.01Apr 25, 2025
Change
0.497.56%
Bid0.01
Ask0.06
volume146
Intrest750
Strike
21
21
Last Price0.31Apr 25, 2025
Change
0.18138.46%
Bid0.02
Ask0.44
volume297
Intrest664
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume126
Intrest443
Strike
21.5
21.5
Last Price0.72Apr 25, 2025
Change
0.36100%
Bid0.16
Ask1.32
volume82
Intrest548
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1114
Strike
22
22
Last Price1.35Apr 25, 2025
Change
0.6284.93%
Bid0.33
Ask1.47
volume17
Intrest855
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest597
Strike
22.5
22.5
Last Price1.5Apr 25, 2025
Change
0.2620.97%
Bid0.66
Ask3.05
volume4
Intrest238
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest451
Strike
23
23
Last Price1.99Apr 25, 2025
Change
0.198.72%
Bid0.84
Ask3.7
volume2
Intrest151
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest254
Strike
23.5
23.5
Last Price3Apr 23, 2025
Change
00%
Bid0.64
Ask4.75
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest324
Strike
24
24
Last Price3.15Apr 25, 2025
Change
0.38.7%
Bid1.99
Ask5.2
volume5
Intrest92
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
24.5
24.5
Last Price2.07Apr 17, 2025
Change
00%
Bid3.45
Ask4.15
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1191
Strike
25
25
Last Price3.8Apr 24, 2025
Change
00%
Bid2.1
Ask6.05
volume0
Intrest150
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
25.5
25.5
Last Price3.91Apr 16, 2025
Change
00%
Bid2.6
Ask6.75
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
26
26
Last Price5.47Apr 23, 2025
Change
00%
Bid3.05
Ask7.25
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask7.75
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Strike
27
27
Last Price7.75Apr 08, 2025
Change
00%
Bid4.1
Ask7.65
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest124
Strike
28
28
Last Price-
Change
-
Bid6.85
Ask7.65
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest80
Strike
29
29
Last Price8.16Apr 22, 2025
Change
00%
Bid6.1
Ask10.25
volume0
Intrest3
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
30
30
Last Price4Mar 26, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid8.75
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.4
Ask13.65
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.55
Ask16
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid13.1
Ask17.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved