$33.64
-0.39-1.15%
近くで: Sep 18, 5:00 PM EST
$33.66
0.01550.05%
時間外: 6:42 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Halliburton Co オプションチェーン
HALNYSE
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.84Sep 18, 2026
Change
0.190.79%
Bid22.5
Ask24.15
volume2
Intrest10
Strike
10
10
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest106
Last Price20.63Sep 18, 2026
Change
0.422%
Bid20.45
Ask20.9
volume12
Intrest17
Strike
13
13
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price18.78Sep 18, 2026
Change
0.221.16%
Bid18.15
Ask19.35
volume14
Intrest8
Strike
15
15
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1016
Last Price16.64Sep 18, 2026
Change
0.432.52%
Bid16.45
Ask16.8
volume38
Intrest73
Strike
17
17
Last Price0.6Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2067
Last Price15.74Sep 18, 2026
Change
0.352.18%
Bid15
Ask15.8
volume50
Intrest81
Strike
18
18
Last Price0.73Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price14.78Sep 18, 2026
Change
0.171.14%
Bid14.2
Ask15
volume12
Intrest35
Strike
19
19
Last Price1.39Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Last Price13.65Sep 18, 2026
Change
0.392.78%
Bid13.25
Ask14.05
volume59
Intrest243
Strike
20
20
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3457
Last Price12.79Sep 18, 2026
Change
0.312.37%
Bid12.55
Ask12.8
volume60
Intrest65
Strike
21
21
Last Price0.19Mar 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price11.67Sep 18, 2026
Change
0.322.67%
Bid11.55
Ask11.85
volume11
Intrest29
Strike
22
22
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest115
Last Price10.83Sep 18, 2026
Change
0.131.19%
Bid10.5
Ask10.9
volume8
Intrest537
Strike
23
23
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1480
Last Price9.67Sep 18, 2026
Change
0.343.4%
Bid9.3
Ask10.3
volume4
Intrest11
Strike
24
24
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest278
Last Price8.7Sep 18, 2026
Change
0.323.55%
Bid8.2
Ask8.9
volume7
Intrest103
Strike
25
25
Last Price0.14Sep 18, 2026
Change
0.131300%
Bid-
Ask0.25
volume2
Intrest2986
Last Price7.7Sep 18, 2026
Change
0.516.21%
Bid7.45
Ask7.9
volume11
Intrest49
Strike
26
26
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest333
Last Price6.7Sep 18, 2026
Change
0.45.63%
Bid6.3
Ask7.9
volume13
Intrest61
Strike
27
27
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest3532
Last Price5.85Sep 18, 2026
Change
0.375.95%
Bid4.65
Ask5.9
volume2
Intrest7
Strike
28
28
Last Price0.31Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5314
Last Price4.8Sep 18, 2026
Change
0.47.69%
Bid4.25
Ask5.9
volume29
Intrest9
Strike
29
29
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3931
Last Price4.35Sep 18, 2026
Change
0.428.81%
Bid3.8
Ask4.8
volume28
Intrest6
Strike
29.5
29.5
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price3.55Sep 18, 2026
Change
0.614.46%
Bid3.55
Ask3.9
volume35
Intrest50
Strike
30
30
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8426
Last Price3.2Sep 18, 2026
Change
0.5213.98%
Bid2.93
Ask3.4
volume5
Intrest6
Strike
30.5
30.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price2.69Sep 18, 2026
Change
0.4414.06%
Bid2.47
Ask2.89
volume4
Intrest11
Strike
31
31
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5106
Last Price2.34Sep 18, 2026
Change
0.218.24%
Bid2
Ask2.4
volume1
Intrest9
Strike
31.5
31.5
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price1.66Sep 18, 2026
Change
0.6628.45%
Bid1.48
Ask1.89
volume22
Intrest133
Strike
32
32
Last Price0.03Sep 18, 2026
Change
0.2288%
Bid-
Ask0.05
volume6
Intrest7104
Last Price1.61Sep 17, 2026
Change
-0%
Bid0.8
Ask2.43
volume0
Intrest20
Strike
32.5
32.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price0.43Sep 18, 2026
Change
0.7663.87%
Bid0.53
Ask1.04
volume14
Intrest7374
Strike
33
33
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest5654
Last Price0.24Sep 18, 2026
Change
0.3660%
Bid0.09
Ask0.37
volume65
Intrest46
Strike
33.5
33.5
Last Price0.01Sep 18, 2026
Change
0.1593.75%
Bid-
Ask0.08
volume9
Intrest39
Last Price0.01Sep 18, 2026
Change
0.2996.67%
Bid-
Ask0.06
volume112
Intrest863
Strike
34
34
Last Price0.35Sep 18, 2026
Change
0.0620.69%
Bid0.24
Ask0.56
volume273
Intrest6086
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.08
volume14
Intrest165
Strike
34.5
34.5
Last Price0.8Sep 18, 2026
Change
0.2545.45%
Bid0.55
Ask1.08
volume27
Intrest275
Last Price0.21Sep 18, 2026
Change
0.16320%
Bid-
Ask0.3
volume89
Intrest26715
Strike
35
35
Last Price1.33Sep 18, 2026
Change
0.2422.02%
Bid0.95
Ask1.55
volume74
Intrest7549
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest1000
Strike
35.5
35.5
Last Price1.89Sep 18, 2026
Change
0.4430.34%
Bid1.51
Ask1.96
volume19
Intrest154
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest11051
Strike
36
36
Last Price2.28Sep 18, 2026
Change
0.3417.53%
Bid2.13
Ask2.56
volume28
Intrest3354
Last Price0.01Sep 18, 2026
Change
0.0888.89%
Bid-
Ask2.13
volume18
Intrest376
Strike
36.5
36.5
Last Price2.78Sep 18, 2026
Change
0.3611.46%
Bid2.26
Ask3.3
volume1
Intrest58
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest4010
Strike
37
37
Last Price3.27Sep 18, 2026
Change
0.268.64%
Bid3.1
Ask3.6
volume10
Intrest2520
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.04
volume27
Intrest509
Strike
37.5
37.5
Last Price3.7Sep 18, 2026
Change
0.8831.21%
Bid3.5
Ask4.05
volume2
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest2957
Strike
38
38
Last Price4.59Sep 17, 2026
Change
-0%
Bid3.75
Ask5.55
volume0
Intrest255
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest117
Strike
38.5
38.5
Last Price4.86Sep 18, 2026
Change
0.163.19%
Bid4.25
Ask5.5
volume1
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest1924
Strike
39
39
Last Price5.29Sep 18, 2026
Change
0.58.64%
Bid4.9
Ask6.55
volume1
Intrest116
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
39.5
39.5
Last Price5.76Sep 18, 2026
Change
0.467.4%
Bid4.5
Ask7.05
volume1
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest9077
Strike
40
40
Last Price6.19Sep 18, 2026
Change
0.040.65%
Bid5.05
Ask7.55
volume3
Intrest224
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price6.7Sep 18, 2026
Change
0.121.82%
Bid5.5
Ask8.05
volume20
Intrest1
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1358
Strike
41
41
Last Price7.22Sep 18, 2026
Change
1.0717.4%
Bid6.65
Ask8.2
volume18
Intrest86
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2551
Strike
42
42
Last Price8.59Sep 18, 2026
Change
0.536.58%
Bid7.5
Ask9.55
volume1
Intrest30
Last Price0.02Sep 18, 2026
Change
0.290.91%
Bid-
Ask0.03
volume1
Intrest2362
Strike
43
43
Last Price9.52Sep 18, 2026
Change
1.3716.81%
Bid8
Ask10.55
volume1
Intrest3
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1081
Strike
44
44
Last Price10.15Sep 17, 2026
Change
-0%
Bid9.75
Ask11.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4444
Strike
45
45
Last Price11.2Sep 18, 2026
Change
0.76.67%
Bid10.9
Ask12.5
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.5
Ask12.95
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1270
Strike
50
50
Last Price15.1Sep 16, 2026
Change
-0%
Bid15.55
Ask17.55
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest337
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest400
Strike
60
60
Last Price-
Change
-
Bid25
Ask27.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved