$26.26
-0.73-2.70%
近くで: -
$26.26
0.000.00%
時間外: 7:39 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.2
Ask11.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price5.56Feb 06, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest11
Strike
20
20
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.8Jan 07, 2025
Change
00%
Bid4.95
Ask5.5
volume0
Intrest1
Strike
21
21
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.52
volume2
Intrest55
Last Price-
Change
-
Bid2.92
Ask5.3
volume0
Intrest0
Strike
22
22
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest28
Last Price-
Change
-
Bid2.62
Ask4.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price3.02Feb 18, 2025
Change
00%
Bid2.84
Ask4.3
volume0
Intrest74
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume2
Intrest173
Last Price-
Change
-
Bid1.72
Ask2.97
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Last Price2.88Feb 19, 2025
Change
00%
Bid1.72
Ask2.81
volume0
Intrest37
Strike
24
24
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest519
Last Price2.57Feb 20, 2025
Change
00%
Bid1.52
Ask2.39
volume0
Intrest1
Strike
24.5
24.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price1.25Feb 21, 2025
Change
0.7738.12%
Bid1.02
Ask1.64
volume3
Intrest810
Strike
25
25
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.35
volume10
Intrest6053
Last Price1.12Feb 21, 2025
Change
0.4629.11%
Bid0.72
Ask0.81
volume5
Intrest125
Strike
25.5
25.5
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.01
volume3
Intrest339
Last Price0.28Feb 21, 2025
Change
0.7773.33%
Bid-
Ask0.45
volume33
Intrest513
Strike
26
26
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume156
Intrest2484
Last Price0.02Feb 21, 2025
Change
0.5996.72%
Bid-
Ask0.03
volume1905
Intrest2195
Strike
26.5
26.5
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.34
volume1679
Intrest2240
Last Price0.09Feb 21, 2025
Change
0.1460.87%
Bid-
Ask0.09
volume256
Intrest1208
Strike
27
27
Last Price0.71Feb 21, 2025
Change
0.54317.65%
Bid0.66
Ask0.8
volume1140
Intrest2736
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume84
Intrest1200
Strike
27.5
27.5
Last Price1.23Feb 21, 2025
Change
0.63105%
Bid0.92
Ask1.43
volume7
Intrest85
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume30
Intrest1733
Strike
28
28
Last Price1.8Feb 21, 2025
Change
0.96114.29%
Bid1.01
Ask1.79
volume597
Intrest2201
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
28.5
28.5
Last Price1.66Feb 19, 2025
Change
00%
Bid0.99
Ask3.5
volume0
Intrest65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Strike
29
29
Last Price1.91Feb 20, 2025
Change
00%
Bid1.49
Ask4
volume0
Intrest36
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
29.5
29.5
Last Price2.53Feb 18, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3632
Strike
30
30
Last Price3.1Feb 18, 2025
Change
00%
Bid1.78
Ask5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
30.5
30.5
Last Price2.7Jan 24, 2025
Change
00%
Bid2.19
Ask5.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3467
Strike
31
31
Last Price4.7Feb 13, 2025
Change
00%
Bid2.65
Ask5.35
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
31.5
31.5
Last Price1.89Jan 21, 2025
Change
00%
Bid3.4
Ask6.65
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1385
Strike
32
32
Last Price5.79Feb 21, 2025
Change
0.6913.53%
Bid4.8
Ask7.05
volume8
Intrest15
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1.01
volume3
Intrest61
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask7.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1325
Strike
33
33
Last Price6.1Feb 20, 2025
Change
00%
Bid5
Ask8.15
volume0
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest61
Strike
33.5
33.5
Last Price-
Change
-
Bid5.95
Ask8.35
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2120
Strike
34
34
Last Price6.05Dec 16, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
34.5
34.5
Last Price4.58Jan 21, 2025
Change
00%
Bid6.75
Ask9.15
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Strike
35
35
Last Price8.6Jan 30, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Strike
35.5
35.5
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest165
Strike
36
36
Last Price9.22Jan 28, 2025
Change
00%
Bid8.15
Ask10.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest78
Strike
37
37
Last Price10.25Jan 28, 2025
Change
00%
Bid10.15
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.75
Ask12.25
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest133
Strike
40
40
Last Price8.1Nov 25, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved