$31.88
0.070.22%
近くで: -
$32.02
0.140.44%
時間外: Nov 27, 7:53 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.25
Ask15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10Nov 19, 2024
Change
00%
Bid9.65
Ask11.85
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask11.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.95
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price9.6Nov 22, 2024
Change
00%
Bid8.55
Ask10.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price-
Change
-
Bid6.25
Ask8.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.75
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid5.3
Ask7.55
volume0
Intrest0
Strike
25.5
25.5
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price6.15Nov 21, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest1
Strike
26
26
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price-
Change
-
Bid4.35
Ask6.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price4.94Nov 27, 2024
Change
0.296.24%
Bid3.35
Ask6.6
volume5
Intrest14
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest315
Last Price4.06Nov 21, 2024
Change
00%
Bid2.62
Ask4.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price3.95Nov 27, 2024
Change
0.327.49%
Bid2.2
Ask4.6
volume1
Intrest57
Strike
28
28
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest127
Last Price3.44Nov 27, 2024
Change
0.082.27%
Bid2.7
Ask4.5
volume31
Intrest36
Strike
28.5
28.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price1.62Nov 27, 2024
Change
1.1541.52%
Bid2.64
Ask3.05
volume4
Intrest273
Strike
29
29
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest113
Last Price2.97Nov 27, 2024
Change
0.4517.86%
Bid2.22
Ask2.55
volume6
Intrest260
Strike
29.5
29.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Last Price1.92Nov 27, 2024
Change
0.2414.29%
Bid1.7
Ask2.57
volume33
Intrest480
Strike
30
30
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest709
Last Price1.41Nov 27, 2024
Change
0.1612.8%
Bid1.28
Ask1.45
volume23
Intrest571
Strike
30.5
30.5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest93
Last Price0.95Nov 27, 2024
Change
0.111.76%
Bid0.51
Ask1.22
volume288
Intrest579
Strike
31
31
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest5293
Last Price0.51Nov 27, 2024
Change
0.0715.91%
Bid0.4
Ask0.68
volume71
Intrest2125
Strike
31.5
31.5
Last Price0.04Nov 27, 2024
Change
0.1275%
Bid0.02
Ask0.05
volume59
Intrest632
Last Price0.12Nov 27, 2024
Change
0.0736.84%
Bid0.1
Ask0.26
volume428
Intrest1023
Strike
32
32
Last Price0.22Nov 27, 2024
Change
0.2148.84%
Bid0.2
Ask0.38
volume198
Intrest1623
Last Price0.04Nov 27, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume130
Intrest608
Strike
32.5
32.5
Last Price0.52Nov 27, 2024
Change
0.336.59%
Bid0.54
Ask0.88
volume107
Intrest101
Last Price0.02Nov 27, 2024
Change
00%
Bid0.02
Ask0.03
volume16
Intrest540
Strike
33
33
Last Price0.56Nov 27, 2024
Change
0.9462.67%
Bid0.98
Ask4.35
volume20
Intrest41
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume25
Intrest122
Strike
33.5
33.5
Last Price1.17Nov 27, 2024
Change
0.7137.77%
Bid1.17
Ask2.67
volume1
Intrest1
Last Price0.03Nov 27, 2024
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest155
Strike
34
34
Last Price2.22Nov 25, 2024
Change
00%
Bid1.96
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34.5
34.5
Last Price2.09Nov 27, 2024
Change
0.229.52%
Bid2.45
Ask2.69
volume1
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
35
35
Last Price2.84Nov 25, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.45
Ask3.7
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.4697.87%
Bid-
Ask0.21
volume5
Intrest6
Strike
36
36
Last Price-
Change
-
Bid3.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.1
Ask4.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37.5
37.5
Last Price5.7Nov 27, 2024
Change
114.93%
Bid5.45
Ask5.7
volume7
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price6.2Nov 27, 2024
Change
113.89%
Bid5.1
Ask6.95
volume7
Intrest9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40.5
40.5
Last Price8.5Nov 25, 2024
Change
00%
Bid6.75
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.95
Ask10.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved