$22.39
-3.31-12.88%
近くで: -
$22.51
0.120.54%
時間外: 7:59 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.37Apr 01, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.73Apr 03, 2025
Change
3.3230.05%
Bid6.25
Ask8.6
volume1
Intrest1
Strike
15
15
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price6.7Apr 03, 2025
Change
222.99%
Bid5.05
Ask7.55
volume1
Intrest1
Strike
16
16
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price5.7Apr 03, 2025
Change
2.8933.64%
Bid4.1
Ask6.55
volume3
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.89Mar 31, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.53Apr 02, 2025
Change
00%
Bid3.05
Ask4.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.25Apr 03, 2025
Change
3.343.71%
Bid2.47
Ask5.05
volume1
Intrest1
Strike
18.5
18.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.67Apr 03, 2025
Change
2.8743.88%
Bid2.36
Ask3.75
volume2
Intrest6
Strike
19
19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price6Mar 31, 2025
Change
00%
Bid1.67
Ask5
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.49Apr 03, 2025
Change
3.155.46%
Bid1.29
Ask3.75
volume11
Intrest8
Strike
20
20
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest62
Last Price2.25Apr 03, 2025
Change
2.451.61%
Bid0.71
Ask3.05
volume2
Intrest4
Strike
20.5
20.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price1.55Apr 03, 2025
Change
2.5562.2%
Bid0.3
Ask3.55
volume2
Intrest4
Strike
21
21
Last Price0.01Mar 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid0.77
Ask2.22
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid0.05
Ask0.28
volume418
Intrest41
Last Price3.85Mar 25, 2025
Change
00%
Bid0.44
Ask0.76
volume0
Intrest1
Strike
22
22
Last Price0.21Apr 03, 2025
Change
0.16320%
Bid0.2
Ask0.32
volume563
Intrest4
Last Price0.3Apr 03, 2025
Change
2.5189.32%
Bid0.26
Ask0.53
volume55
Intrest2
Strike
22.5
22.5
Last Price0.15Apr 03, 2025
Change
0.08114.29%
Bid0.08
Ask0.71
volume308
Intrest19
Last Price0.13Apr 03, 2025
Change
2.394.65%
Bid0.08
Ask0.24
volume124
Intrest1
Strike
23
23
Last Price0.73Apr 03, 2025
Change
0.72333.33%
Bid0.62
Ask0.82
volume1489
Intrest45
Last Price0.06Apr 03, 2025
Change
1.7496.67%
Bid0.02
Ask0.23
volume98
Intrest33
Strike
23.5
23.5
Last Price0.89Apr 03, 2025
Change
0.862866.67%
Bid0.89
Ask2.43
volume118
Intrest144
Last Price0.03Apr 03, 2025
Change
1.3797.86%
Bid-
Ask0.16
volume50
Intrest58
Strike
24
24
Last Price1.26Apr 03, 2025
Change
1.246200%
Bid1.25
Ask1.75
volume55
Intrest418
Last Price0.02Apr 03, 2025
Change
0.7997.53%
Bid-
Ask0.18
volume50
Intrest45
Strike
24.5
24.5
Last Price1.9Apr 03, 2025
Change
1.853700%
Bid1.61
Ask2.72
volume31
Intrest535
Last Price0.02Apr 03, 2025
Change
0.6897.14%
Bid0.01
Ask0.02
volume35
Intrest323
Strike
25
25
Last Price2.42Apr 03, 2025
Change
2.312100%
Bid2.47
Ask2.99
volume106
Intrest410
Last Price0.01Apr 03, 2025
Change
0.4297.67%
Bid0.01
Ask0.02
volume324
Intrest1801
Strike
25.5
25.5
Last Price3.1Apr 03, 2025
Change
2.881309.09%
Bid1.89
Ask4.25
volume200
Intrest784
Last Price0.01Apr 03, 2025
Change
0.1894.74%
Bid0.01
Ask0.22
volume204
Intrest1969
Strike
26
26
Last Price3.35Apr 03, 2025
Change
2.81520.37%
Bid3.6
Ask4.65
volume18
Intrest234
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume24
Intrest740
Strike
26.5
26.5
Last Price1.09Mar 31, 2025
Change
00%
Bid2.03
Ask6.15
volume0
Intrest16
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest234
Strike
27
27
Last Price1.72Apr 01, 2025
Change
00%
Bid3.85
Ask6.6
volume0
Intrest25
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
27.5
27.5
Last Price2Mar 27, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest213
Strike
28
28
Last Price5.45Apr 03, 2025
Change
2.5990.56%
Bid4.55
Ask7.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price3.11Apr 01, 2025
Change
00%
Bid5.55
Ask8.15
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest402
Strike
29
29
Last Price4.86Mar 04, 2025
Change
00%
Bid6.25
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price3.9Apr 02, 2025
Change
00%
Bid6.75
Ask8.4
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
30
30
Last Price6.25Mar 05, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid7.75
Ask8.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest18
Strike
31
31
Last Price7.55Apr 03, 2025
Change
-
Bid7.5
Ask9.5
volume1
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price9.5Mar 31, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price10.3Mar 31, 2025
Change
00%
Bid13.25
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.9
Ask15.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved