$32.57
-0.21-0.64%
近くで: Jan 16, 4:00 PM EST
$32.60
0.030.09%
時間外: Jan 16, 7:45 PM EST
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.35Jan 15, 2026
Change
-0%
Bid20.65
Ask24.35
volume0
Intrest7
Strike
10
10
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest185
Last Price20.22Jan 14, 2026
Change
-0%
Bid17.55
Ask21.35
volume0
Intrest6
Strike
13
13
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest73
Last Price19.38Jan 14, 2026
Change
-0%
Bid16.8
Ask20.15
volume0
Intrest2
Strike
14
14
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest152
Last Price18.12Jan 14, 2026
Change
-0%
Bid15.55
Ask19.45
volume0
Intrest72
Strike
15
15
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3587
Last Price16.55Jan 16, 2026
Change
0.080.49%
Bid14.85
Ask18.55
volume7
Intrest69
Strike
16
16
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1049
Last Price15.76Jan 16, 2026
Change
0.392.54%
Bid13.5
Ask17.45
volume2
Intrest67
Strike
17
17
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest858
Last Price14.48Jan 15, 2026
Change
-0%
Bid12.45
Ask15.85
volume0
Intrest37
Strike
18
18
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest206
Last Price14.27Jan 14, 2026
Change
-0%
Bid12.3
Ask14.85
volume0
Intrest49
Strike
19
19
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest872
Last Price13.41Jan 14, 2026
Change
-0%
Bid11.95
Ask13.55
volume0
Intrest696
Strike
20
20
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest2844
Last Price11.49Jan 16, 2026
Change
0.060.52%
Bid11.45
Ask13.05
volume4
Intrest673
Strike
21
21
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2256
Last Price10.56Jan 16, 2026
Change
0.313.02%
Bid10.2
Ask10.8
volume1
Intrest2448
Strike
22
22
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1534
Last Price9.99Jan 15, 2026
Change
-0%
Bid8.75
Ask10.35
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.52Jan 16, 2026
Change
-0%
Bid9.2
Ask9.65
volume10
Intrest2679
Strike
23
23
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17669
Last Price8.9Jan 16, 2026
Change
0.222.41%
Bid7.4
Ask9.15
volume1
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.49Jan 16, 2026
Change
0.030.35%
Bid8.3
Ask9
volume6
Intrest1374
Strike
24
24
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1320
Last Price8Jan 16, 2026
Change
0.070.87%
Bid7.85
Ask8.55
volume1
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.59Jan 16, 2026
Change
0.111.47%
Bid7.2
Ask7.6
volume37
Intrest7699
Strike
25
25
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10249
Last Price7.08Jan 16, 2026
Change
0.020.28%
Bid5.75
Ask7.15
volume3
Intrest13
Strike
25.5
25.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price6.55Jan 16, 2026
Change
0.131.95%
Bid6.1
Ask7.85
volume203
Intrest3616
Strike
26
26
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2126
Last Price5.97Jan 16, 2026
Change
0.346.04%
Bid5.65
Ask7.2
volume1
Intrest1
Strike
26.5
26.5
Last Price0.01Jan 16, 2026
Change
0.0787.5%
Bid-
Ask2.13
volume2
Intrest93
Last Price5.96Jan 16, 2026
Change
0.234.01%
Bid5.4
Ask6.95
volume46
Intrest10829
Strike
27
27
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3333
Last Price5.08Jan 16, 2026
Change
1.5845.14%
Bid3.3
Ask6.8
volume1
Intrest10
Strike
27.5
27.5
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest91
Last Price4.5Jan 16, 2026
Change
0.316.44%
Bid4.35
Ask4.6
volume157
Intrest6418
Strike
28
28
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest15163
Last Price4.19Jan 15, 2026
Change
-0%
Bid3.6
Ask4.55
volume0
Intrest184
Strike
28.5
28.5
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Last Price3.5Jan 16, 2026
Change
0.25.41%
Bid3.2
Ask5.05
volume42
Intrest2455
Strike
29
29
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest528
Last Price3.05Jan 13, 2026
Change
-0%
Bid2.9
Ask4.05
volume0
Intrest483
Strike
29.5
29.5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1430
Last Price2.57Jan 16, 2026
Change
0.041.53%
Bid2.31
Ask2.91
volume286
Intrest11027
Strike
30
30
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest15942
Last Price2.04Jan 16, 2026
Change
0.135.99%
Bid1.59
Ask2.83
volume7
Intrest706
Strike
30.5
30.5
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest660
Last Price1.5Jan 16, 2026
Change
-0%
Bid1.3
Ask1.7
volume104
Intrest2119
Strike
31
31
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest956
Last Price0.99Jan 16, 2026
Change
0.3626.67%
Bid0.75
Ask1.15
volume43
Intrest425
Strike
31.5
31.5
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest717
Last Price0.56Jan 16, 2026
Change
0.115.15%
Bid0.52
Ask0.63
volume336
Intrest6632
Strike
32
32
Last Price0.01Jan 16, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume257
Intrest3933
Last Price0.09Jan 16, 2026
Change
0.2170%
Bid0.05
Ask0.16
volume603
Intrest1136
Strike
32.5
32.5
Last Price0.14Jan 16, 2026
Change
0.0526.32%
Bid-
Ask0.25
volume209
Intrest807
Last Price0.01Jan 16, 2026
Change
0.1995%
Bid-
Ask0.01
volume635
Intrest7079
Strike
33
33
Last Price0.59Jan 16, 2026
Change
0.2155.26%
Bid0.01
Ask0.74
volume49
Intrest786
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume128
Intrest2321
Strike
34
34
Last Price1.04Jan 14, 2026
Change
-0%
Bid0.86
Ask2.27
volume0
Intrest51
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest3600
Strike
35
35
Last Price2.46Jan 16, 2026
Change
0.3617.14%
Bid2.27
Ask2.69
volume1
Intrest512
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Strike
36
36
Last Price-
Change
-
Bid1.59
Ask5.5
volume0
Intrest0
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest607
Strike
37
37
Last Price5Jan 12, 2026
Change
-0%
Bid2.69
Ask6.45
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest7063
Strike
38
38
Last Price10.35Dec 24, 2025
Change
-0%
Bid4.15
Ask6.7
volume0
Intrest77
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask7.25
volume0
Intrest0
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3437
Strike
40
40
Last Price9.11Jan 07, 2026
Change
-0%
Bid5.7
Ask9.25
volume0
Intrest16
Last Price0.06Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7759
Strike
42
42
Last Price9Jan 05, 2026
Change
-0%
Bid8.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.35
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.85
Ask13.2
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2144
Strike
45
45
Last Price22Jul 11, 2025
Change
-0%
Bid11.25
Ask13.2
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1734
Strike
47
47
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1709
Strike
50
50
Last Price22.4Oct 24, 2024
Change
-0%
Bid15.45
Ask19.25
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest353
Strike
55
55
Last Price20.65Jun 24, 2024
Change
-0%
Bid20.45
Ask24.4
volume0
Intrest0
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest787
Strike
60
60
Last Price-
Change
-
Bid25.45
Ask29.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved