$19.59
-0.49-2.44%
近くで: -
$19.64
0.050.26%
時間外: May 30, 7:57 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 株価情報, オプションチェーン
オプションチェーンは、Halliburtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Halliburtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.01May 21, 2025
Change
00%
Bid8.65
Ask9.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.21May 21, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8May 22, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6May 22, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.47May 21, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Last Price5.2Apr 09, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest3
Strike
15
15
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest12
Last Price-
Change
-
Bid4.25
Ask4.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid2.09
Ask4.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.1May 12, 2025
Change
00%
Bid1.14
Ask3.1
volume0
Intrest22
Strike
17
17
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.6May 12, 2025
Change
00%
Bid0.67
Ask2.92
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price1.39May 22, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest113
Strike
18
18
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Last Price1.3May 07, 2025
Change
00%
Bid1.18
Ask1.65
volume0
Intrest3
Strike
18.5
18.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.9May 23, 2025
Change
00%
Bid0.68
Ask1.09
volume0
Intrest189
Strike
19
19
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest517
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
19.5
19.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2139
Strike
20
20
Last Price0.1May 23, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest11621
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest549
Strike
20.5
20.5
Last Price0.57May 23, 2025
Change
00%
Bid0.54
Ask1.05
volume0
Intrest1379
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Strike
21
21
Last Price1.07May 23, 2025
Change
00%
Bid1.01
Ask1.51
volume0
Intrest251
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1393
Strike
21.5
21.5
Last Price0.58May 16, 2025
Change
00%
Bid0.44
Ask2.92
volume0
Intrest69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Strike
22
22
Last Price2.07May 23, 2025
Change
00%
Bid1.74
Ask2.44
volume0
Intrest97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
22.5
22.5
Last Price2.66May 23, 2025
Change
00%
Bid1.92
Ask3.25
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Strike
23
23
Last Price1.7May 13, 2025
Change
00%
Bid1.58
Ask4.35
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
23.5
23.5
Last Price-
Change
-
Bid1.97
Ask4.05
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
24
24
Last Price4.05May 21, 2025
Change
00%
Bid2.81
Ask5.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Strike
25
25
Last Price5.17May 23, 2025
Change
00%
Bid3
Ask7
volume0
Intrest6
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid3.55
Ask7.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
26
26
Last Price5.5Apr 23, 2025
Change
00%
Bid4.05
Ask8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
27
27
Last Price6.05Apr 23, 2025
Change
00%
Bid5.05
Ask9.2
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
28
28
Last Price7.6Apr 08, 2025
Change
00%
Bid6.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price9.2Apr 30, 2025
Change
00%
Bid7.05
Ask11.1
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.05
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price10.66May 21, 2025
Change
00%
Bid9.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price11.78May 21, 2025
Change
00%
Bid10.05
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price12.73May 21, 2025
Change
00%
Bid11.05
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price13.55May 20, 2025
Change
00%
Bid12.05
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price14.35May 20, 2025
Change
00%
Bid13.05
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.05
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved