Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.3
Ask15.15
volume0
Intrest0
Last Price0.73Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price13.41Nov 02, 2026
Bid12.2
Ask14
volume0
Intrest12
Last Price0.56Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price12.48Nov 02, 2026
Bid11.3
Ask13
volume0
Intrest22
Last Price0.61Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price11.63Nov 02, 2026
Bid10.1
Ask12.7
volume0
Intrest25
Last Price0.04Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price10.7Nov 02, 2026
Bid9.1
Ask11.05
volume0
Intrest5
Last Price0.01Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price9.83Nov 02, 2026
Bid7.65
Ask10.05
volume0
Intrest5
Last Price0.03Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest71
Last Price8.91Nov 02, 2026
Bid7.3
Ask9.05
volume0
Intrest4
Last Price0.04Oct 23, 2026
Bid-
Ask1.2
volume0
Intrest70
Last Price7.77Nov 02, 2026
Bid5.6
Ask8.05
volume0
Intrest3
Last Price0.07Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest205
Last Price6.7Nov 02, 2026
Bid5.45
Ask7.05
volume0
Intrest3
Last Price0.08Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest296
Last Price6.27Nov 02, 2026
Bid4.8
Ask6.6
volume0
Intrest1
Last Price0.13Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest17
Last Price5.54Nov 02, 2026
Bid4.45
Ask6
volume0
Intrest97
Last Price0.05Oct 23, 2026
Bid-
Ask0.88
volume0
Intrest134
Last Price2.5Oct 19, 2026
Bid3.85
Ask5.55
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest41
Last Price4.48Nov 02, 2026
Bid3.35
Ask5.05
volume0
Intrest11
Last Price0.03Oct 30, 2026
Bid-
Ask0.99
volume0
Intrest74
Last Price4.04Nov 02, 2026
Bid2.82
Ask4.35
volume0
Intrest2
Last Price0.1Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price3.56Nov 02, 2026
Bid2.47
Ask4.05
volume0
Intrest58
Last Price0.06Nov 02, 2026
Bid0.02
Ask0.1
volume0
Intrest349
Last Price3.88Oct 30, 2026
Bid2.01
Ask3.75
volume0
Intrest57
Last Price0.07Nov 02, 2026
Bid0.08
Ask0.12
volume0
Intrest103
Last Price2.15Nov 02, 2026
Bid1.56
Ask1.96
volume0
Intrest241
Last Price0.08Nov 02, 2026
Bid0.13
Ask0.38
volume0
Intrest76
Last Price1.7Nov 02, 2026
Bid1.23
Ask1.55
volume0
Intrest165
Last Price0.28Nov 02, 2026
Bid0.22
Ask0.3
volume0
Intrest43
Last Price1.27Nov 02, 2026
Bid0.83
Ask1.19
volume0
Intrest243
Last Price0.3Nov 02, 2026
Bid0.35
Ask0.49
volume0
Intrest510
Last Price0.71Nov 02, 2026
Bid0.53
Ask0.88
volume0
Intrest56
Last Price0.4Nov 02, 2026
Bid0.42
Ask0.78
volume0
Intrest660
Last Price0.62Nov 02, 2026
Bid0.44
Ask0.61
volume0
Intrest305
Last Price0.7Nov 02, 2026
Bid0.78
Ask0.97
volume0
Intrest232
Last Price0.44Nov 02, 2026
Bid0.25
Ask0.4
volume0
Intrest781
Last Price1.1Nov 02, 2026
Bid1.06
Ask1.44
volume0
Intrest277
Last Price0.27Nov 02, 2026
Bid0.18
Ask0.32
volume0
Intrest457
Last Price1.37Nov 02, 2026
Bid1.44
Ask1.69
volume0
Intrest209
Last Price0.16Nov 02, 2026
Bid0.1
Ask0.19
volume0
Intrest892
Last Price0.85Oct 30, 2026
Bid1.42
Ask2.26
volume0
Intrest4
Last Price0.1Nov 02, 2026
Bid0.08
Ask0.09
volume0
Intrest297
Last Price1.43Oct 29, 2026
Bid2.01
Ask2.7
volume0
Intrest1
Last Price0.08Nov 02, 2026
Bid0.05
Ask0.08
volume0
Intrest306
Last Price-
Bid1.58
Ask3.45
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.04
volume0
Intrest233
Last Price2.65Nov 02, 2026
Bid2.08
Ask3.55
volume0
Intrest2
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.03
volume0
Intrest4
Last Price-
Bid2.57
Ask4.95
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest275
Last Price-
Bid3.05
Ask5.3
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask0.06
volume0
Intrest217
Last Price3.96Oct 30, 2026
Bid4.05
Ask6.25
volume0
Intrest0
Last Price0.21Nov 02, 2026
Bid-
Ask0.41
volume0
Intrest47
Last Price6.1Nov 02, 2026
Bid5.05
Ask6.65
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Bid6.05
Ask8.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.22
volume0
Intrest5
Last Price-
Bid7.05
Ask8.75
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.05
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.5Nov 02, 2026
Bid9.05
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.43Nov 02, 2026
Bid10.05
Ask11.6
volume0
Intrest3
