$112.84
-1.06-0.93%
最終更新: Sep 28, 12:08 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Halozyme Therapeutics Inc オプションチェーン
HALONASDAQ
Halozyme Therapeutics Options
View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price33.15Sep 22, 2026
Change
-0%
Bid31.1
Ask34.8
volume0
Intrest0
Strike
80
80
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.16Sep 01, 2026
Change
-0%
Bid22
Ask24.9
volume0
Intrest1
Strike
90
90
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.52Sep 17, 2026
Change
-0%
Bid16.6
Ask20
volume0
Intrest19
Strike
95
95
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest7
Last Price15.28Sep 23, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest24
Strike
100
100
Last Price0.43Sep 28, 2026
Change
0.1343.33%
Bid0.1
Ask0.75
volume2
Intrest36
Last Price8.3Sep 22, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest39
Strike
105
105
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest127
Last Price5.2Sep 28, 2026
Change
2.2530.2%
Bid4.6
Ask6.2
volume2
Intrest153
Strike
110
110
Last Price2.16Sep 28, 2026
Change
0.2211.34%
Bid1.35
Ask3.9
volume2
Intrest139
Last Price3.08Sep 28, 2026
Change
0.175.23%
Bid2.65
Ask3.9
volume4
Intrest201
Strike
115
115
Last Price4.36Sep 24, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest45
Last Price1.01Sep 28, 2026
Change
0.6438.79%
Bid0.15
Ask2
volume5
Intrest120
Strike
120
120
Last Price7.8Sep 21, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest11
Last Price0.56Sep 25, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.39Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
130
130
Last Price12.36Sep 23, 2026
Change
-0%
Bid15.4
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price17.3Sep 23, 2026
Change
-0%
Bid20.3
Ask24.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price28.76Sep 23, 2026
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved