$57.34
-0.4-0.69%
近くで: -
$57.34
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 株価情報, オプションチェーン
オプションチェーンは、Hasbroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hasbroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.88Jan 17, 2025
Change
-
Bid13
Ask17
volume1
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price11.83Jan 14, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest9
Strike
45
45
Last Price0.22Jan 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest55
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1
Intrest5
Last Price7.5Jan 10, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest8
Strike
50
50
Last Price0.41Jan 17, 2025
Change
0.2941.43%
Bid0.35
Ask0.45
volume11
Intrest91
Last Price5Jan 16, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest21
Strike
52.5
52.5
Last Price0.9Jan 17, 2025
Change
0.1110.89%
Bid0.75
Ask1
volume49
Intrest111
Last Price3.6Jan 17, 2025
Change
0.933.33%
Bid1
Ask5.6
volume27
Intrest57
Strike
55
55
Last Price1.57Jan 17, 2025
Change
0.137.65%
Bid1.5
Ask1.8
volume78
Intrest197
Last Price2.51Jan 17, 2025
Change
0.145.28%
Bid-
Ask2.35
volume9
Intrest125
Strike
57.5
57.5
Last Price2.7Jan 17, 2025
Change
0.196.57%
Bid2.7
Ask2.9
volume28
Intrest220
Last Price1.28Jan 17, 2025
Change
0.213.51%
Bid1.15
Ask1.4
volume28
Intrest241
Strike
60
60
Last Price4.17Jan 17, 2025
Change
1.0319.81%
Bid2.4
Ask7
volume13
Intrest34
Last Price0.56Jan 17, 2025
Change
0.2934.12%
Bid0.55
Ask0.75
volume2
Intrest234
Strike
62.5
62.5
Last Price6.8Jan 14, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest18
Last Price0.3Jan 17, 2025
Change
0.0616.67%
Bid0.25
Ask0.4
volume23
Intrest90
Strike
65
65
Last Price8.95Jan 14, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest3
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest206
Strike
67.5
67.5
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved