$62.14
0.651.06%
近くで: -
$62.27
0.130.21%
時間外: 5:57 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 株価情報, オプションチェーン
オプションチェーンは、Hasbroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hasbroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.5Aug 28, 2024
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price25.8Aug 30, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.9Feb 28, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price16.8Feb 28, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price11.3Mar 31, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest17
Strike
50
50
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price7.83Mar 17, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest73
Strike
52.5
52.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price6.49Mar 31, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest13
Strike
55
55
Last Price0.23Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest231
Last Price4.4Mar 26, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest164
Strike
57.5
57.5
Last Price0.35Apr 01, 2025
Change
0.012.78%
Bid0.2
Ask0.3
volume1
Intrest874
Last Price2.6Apr 01, 2025
Change
0.2410.17%
Bid2.8
Ask3
volume3
Intrest345
Strike
60
60
Last Price0.65Apr 01, 2025
Change
0.3232.99%
Bid0.6
Ask0.7
volume2
Intrest346
Last Price1.25Apr 01, 2025
Change
0.4760.26%
Bid1.25
Ask1.4
volume17
Intrest699
Strike
62.5
62.5
Last Price1.8Apr 01, 2025
Change
0.8532.08%
Bid1.5
Ask1.65
volume3
Intrest202
Last Price0.4Apr 01, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume46
Intrest677
Strike
65
65
Last Price3.6Apr 01, 2025
Change
0.716.28%
Bid3.1
Ask3.4
volume7
Intrest328
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest208
Strike
67.5
67.5
Last Price6.19Mar 26, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest53
Last Price0.05Apr 01, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest349
Strike
70
70
Last Price5.81Mar 10, 2025
Change
00%
Bid6
Ask10
volume0
Intrest10
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume2
Intrest989
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid11
Ask15
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest372
Strike
80
80
Last Price13.63Feb 20, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid26.6
Ask30
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved