$63.06
0.270.43%
近くで: -
$63.06
00.00%
時間外: 5:30 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 株価情報, オプションチェーン
オプションチェーンは、Hasbroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hasbroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.9Oct 18, 2024
Change
00%
Bid21.1
Ask25.2
volume0
Intrest1
Strike
40
40
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.4Nov 13, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest3
Strike
50
50
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.8Oct 07, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest2
Strike
55
55
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.4Nov 06, 2024
Change
00%
Bid1.75
Ask4.4
volume0
Intrest8
Strike
60
60
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price0.4Nov 14, 2024
Change
0.5557.89%
Bid0.55
Ask0.85
volume5
Intrest40
Strike
62.5
62.5
Last Price0.1Nov 14, 2024
Change
0.3678.26%
Bid0.05
Ask0.25
volume38
Intrest586
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1167
Strike
65
65
Last Price2.25Nov 14, 2024
Change
0.3518.42%
Bid1.65
Ask2.25
volume20
Intrest7986
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5343
Strike
67.5
67.5
Last Price4.3Nov 14, 2024
Change
130.3%
Bid4.2
Ask4.6
volume742
Intrest513
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
70
70
Last Price6.8Nov 14, 2024
Change
0.7512.4%
Bid6.3
Ask7.1
volume744
Intrest91
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
72.5
72.5
Last Price8.1Nov 11, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1934
Strike
75
75
Last Price9.26Nov 01, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.2
volume17
Intrest1006
Strike
77.5
77.5
Last Price7.9Oct 24, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
80
80
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.52Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved