$67.56
-1.50-2.17%
近くで: -
$67.20
-0.36-0.54%
時間外: 7:48 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 株価情報, オプションチェーン
オプションチェーンは、Hasbroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hasbroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.1Jan 21, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.9Feb 18, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest9
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.16Jan 31, 2025
Change
00%
Bid17
Ask18.3
volume0
Intrest24
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price16.04Feb 20, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest59
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.8
volume2
Intrest1067
Last Price12.7Feb 21, 2025
Change
1.7612.17%
Bid12.4
Ask12.7
volume1
Intrest278
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2967
Last Price10Feb 21, 2025
Change
2.218.03%
Bid8.3
Ask10.2
volume4
Intrest311
Strike
57.5
57.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Last Price7.7Feb 21, 2025
Change
1.314.44%
Bid7.5
Ask7.7
volume44
Intrest8702
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5728
Last Price4.5Feb 21, 2025
Change
2.434.78%
Bid4.7
Ask5.2
volume46
Intrest399
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest81
Last Price2.65Feb 21, 2025
Change
1.637.65%
Bid2.45
Ask5
volume92
Intrest1052
Strike
65
65
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price0.15Feb 21, 2025
Change
1.791.89%
Bid-
Ask0.15
volume113
Intrest8618
Strike
67.5
67.5
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.05
volume100
Intrest119
Last Price0.03Feb 21, 2025
Change
0.4794%
Bid-
Ask0.05
volume15
Intrest848
Strike
70
70
Last Price2.6Feb 21, 2025
Change
1.35108%
Bid1.95
Ask2.5
volume43
Intrest38
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price7.15Feb 21, 2025
Change
1.3523.28%
Bid5.3
Ask9.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved