$17.01
0.171.01%
近くで: -
$17.05
0.040.24%
時間外: 7:17 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 株価情報, オプションチェーン
オプションチェーンは、Huntington Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14Jan 17, 2025
Change
0.21.45%
Bid13.8
Ask14.1
volume1
Intrest8
Strike
3
3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price11.84Jan 17, 2025
Change
0.121.02%
Bid11.9
Ask12.1
volume1
Intrest3
Strike
5
5
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price10.64Nov 07, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.95Jan 17, 2025
Change
0.010.11%
Bid8.9
Ask9.1
volume5
Intrest11
Strike
8
8
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Last Price6.49Oct 17, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1602
Last Price6.87Jan 17, 2025
Change
0.010.15%
Bid6.9
Ask7.1
volume4
Intrest123
Strike
10
10
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Last Price5.55Jan 03, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest5
Strike
11
11
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Last Price4.9Jan 17, 2025
Change
00%
Bid4.9
Ask5.1
volume16
Intrest691
Strike
12
12
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2879
Last Price3.2Jan 13, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest60
Strike
13
13
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Last Price3Jan 17, 2025
Change
0.217.53%
Bid2.95
Ask3.1
volume16
Intrest1086
Strike
14
14
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Last Price1.95Jan 17, 2025
Change
0.179.55%
Bid1.9
Ask2.05
volume21
Intrest709
Strike
15
15
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Last Price0.97Jan 17, 2025
Change
0.044.3%
Bid0.95
Ask1.05
volume191
Intrest5316
Strike
16
16
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest1891
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume4952
Intrest10048
Strike
17
17
Last Price0.05Jan 17, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume701
Intrest2295
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume39
Intrest3927
Strike
18
18
Last Price1.06Jan 17, 2025
Change
0.110.42%
Bid0.95
Ask1.05
volume5
Intrest22
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume31
Intrest815
Strike
19
19
Last Price1.9Dec 09, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
20
20
Last Price3.8Dec 23, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
25
25
Last Price12.2Jan 19, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.03Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest791
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved