$15.38
-0.31-1.98%
近くで: Sep 23, 5:00 PM EST
$15.38
N/A
時間外: 4:19 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Huntington Bancshares Inc オプションチェーン
HBANNASDAQ
配当金: 配当落ち日は6 日前です。
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.72
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.15Jun 10, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1761
Last Price5.83Sep 17, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest12
Strike
10
10
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1544
Last Price7.6Jul 16, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1752
Last Price5.2Aug 20, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest1
Strike
12
12
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1311
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Strike
13
13
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest695
Last Price2.06Sep 18, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest7
Strike
14
14
Last Price0.05Sep 23, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest907
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest79
Strike
15
15
Last Price0.22Sep 23, 2026
Change
0.0529.41%
Bid0.05
Ask0.25
volume9
Intrest1010
Last Price0.2Sep 23, 2026
Change
0.0520%
Bid0.05
Ask0.3
volume92
Intrest1473
Strike
16
16
Last Price0.6Sep 23, 2026
Change
0.059.09%
Bid0.5
Ask1
volume1513
Intrest13539
Last Price0.15Sep 23, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume4
Intrest7586
Strike
17
17
Last Price1.55Sep 23, 2026
Change
0.324%
Bid1.3
Ask1.7
volume8
Intrest8794
Last Price0.05Sep 23, 2026
Change
0.03150%
Bid-
Ask0.1
volume8
Intrest1590
Strike
18
18
Last Price2.38Sep 23, 2026
Change
0.156.73%
Bid2.35
Ask2.85
volume1500
Intrest3510
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17425
Strike
19
19
Last Price2.42Aug 27, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest375
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.17Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price6.29Jul 29, 2026
Change
-0%
Bid7.2
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price7.3Jul 29, 2026
Change
-0%
Bid8.2
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved