$17.53
-0.0100-0.06%
近くで: -
$17.53
00.00%
時間外: 5:04 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 株価情報, オプションチェーン
オプションチェーンは、Huntington Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84Oct 16, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Nov 07, 2024
Change
00%
Bid9
Ask11
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Oct 18, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.06Nov 06, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest11
Strike
12
12
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price2.63Oct 28, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest51
Strike
13
13
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price3.5Nov 14, 2024
Change
0.318.14%
Bid3.1
Ask4.3
volume10
Intrest522
Strike
14
14
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume51
Intrest634
Last Price2.51Nov 14, 2024
Change
0.13.83%
Bid2.4
Ask2.75
volume27
Intrest4776
Strike
15
15
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2248
Last Price1.62Nov 14, 2024
Change
0.021.25%
Bid1.5
Ask1.6
volume52
Intrest4004
Strike
16
16
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price0.51Nov 14, 2024
Change
0.2331.08%
Bid0.5
Ask0.65
volume10
Intrest853
Strike
17
17
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest190
Strike
18
18
Last Price0.22Nov 13, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved