$16.18
0.080.50%
近くで: -
$16.01
-0.17-1.05%
時間外: May 16, 7:30 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 株価情報, オプションチェーン
オプションチェーンは、Huntington Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1
Strike
10
10
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price4.16May 14, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest1
Strike
12
12
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.17May 16, 2025
Change
0.072.26%
Bid3.2
Ask4.2
volume2
Intrest16
Strike
13
13
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price2.29May 16, 2025
Change
0.2210.63%
Bid2.05
Ask2.55
volume4
Intrest50
Strike
14
14
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price1.38May 16, 2025
Change
0.086.15%
Bid1.3
Ask1.4
volume54
Intrest748
Strike
15
15
Last Price0.15May 16, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume2158
Intrest2917
Last Price0.59May 16, 2025
Change
0.023.51%
Bid0.55
Ask0.95
volume290
Intrest984
Strike
16
16
Last Price0.4May 16, 2025
Change
0.1527.27%
Bid0.4
Ask0.5
volume46
Intrest98
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume114
Intrest5213
Strike
17
17
Last Price1May 16, 2025
Change
0.087.41%
Bid0.95
Ask1.1
volume6
Intrest6
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved