Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.15Jun 10, 2026
Bid6
Ask6.9
volume0
Intrest0
Last Price0.06May 08, 2026
Bid-
Ask0.1
volume0
Intrest1761
Last Price5.83Sep 17, 2026
Bid5
Ask5.9
volume0
Intrest12
Last Price0.13Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest1544
Last Price7.6Jul 16, 2026
Bid4
Ask4.9
volume0
Intrest0
Last Price0.25Jun 08, 2026
Bid-
Ask0.25
volume0
Intrest1752
Last Price5.2Aug 20, 2026
Bid3.1
Ask3.9
volume0
Intrest1
Last Price0.08Aug 03, 2026
Bid-
Ask0.1
volume0
Intrest1311
Last Price-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest695
Last Price2.06Sep 18, 2026
Bid1.3
Ask1.8
volume0
Intrest7
Last Price0.05Sep 23, 2026
Bid-
Ask0.2
volume1
Intrest907
Last Price0.9Sep 22, 2026
Bid0.5
Ask0.95
volume0
Intrest79
Last Price0.22Sep 23, 2026
Bid0.05
Ask0.25
volume9
Intrest1010
Last Price0.2Sep 23, 2026
Bid0.05
Ask0.3
volume92
Intrest1473
Last Price0.6Sep 23, 2026
Bid0.5
Ask1
volume1513
Intrest13539
Last Price0.15Sep 23, 2026
Bid0.05
Ask0.15
volume4
Intrest7586
Last Price1.55Sep 23, 2026
Bid1.3
Ask1.7
volume8
Intrest8794
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume8
Intrest1590
Last Price2.38Sep 23, 2026
Bid2.35
Ask2.85
volume1500
Intrest3510
Last Price0.02Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest17425
Last Price2.42Aug 27, 2026
Bid3.2
Ask4
volume0
Intrest1
Last Price0.03Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest475
Last Price-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.13Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest375
Last Price-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.17Apr 17, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.29Jul 29, 2026
Bid7.2
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.3Jul 29, 2026
Bid8.2
Ask9
volume0
Intrest0