$16.15
-0.27-1.64%
近くで: -
$16.25
0.100.62%
時間外: Feb 21, 6:26 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 株価情報, オプションチェーン
オプションチェーンは、Huntington Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.04Feb 20, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.61Jan 30, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5Jan 22, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.2Jan 16, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest10
Strike
14
14
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.8Feb 19, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest35
Strike
15
15
Last Price0.12Feb 21, 2025
Change
0.0450%
Bid0.05
Ask0.4
volume2
Intrest33
Last Price0.5Feb 21, 2025
Change
0.2533.33%
Bid0.45
Ask0.6
volume45
Intrest189
Strike
16
16
Last Price0.45Feb 21, 2025
Change
0.1550%
Bid0.15
Ask0.5
volume63
Intrest137
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.15
volume123
Intrest212
Strike
17
17
Last Price1.07Feb 21, 2025
Change
0.2225.88%
Bid0.7
Ask1.65
volume17
Intrest1005
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume5338
Intrest733
Strike
18
18
Last Price1.7Feb 13, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest68
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
19
19
Last Price2.45Jan 16, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest28
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price2.97Jan 21, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price3.8Jan 31, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved