Hamilton Beach Brands Holding Co オプションチェーン

HBBNYSE

Trade with Public

Trade with Public

$37.12

-1.13-2.95%

最終更新: Oct 1, 4:00 PM

$37.12

-1.13-2.95%

概要ニュース業績予想イベント財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Hamilton Beach Brands Options

View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.547.5

2.5

47.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid33.3

Ask38.2

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid30.8

Ask35.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask33.2

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.8

Ask30.7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask28.2

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask26

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price15.25Aug 27, 2026

Change

-0%

Bid18.7

Ask23.6

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask21

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price1.3May 07, 2026

Change

-0%

Bid13.3

Ask18.1

volume0

Intrest5

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price2.55Aug 06, 2026

Change

-0%

Bid10.9

Ask15.6

volume0

Intrest5

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask10.9

volume0

Intrest0

Strike

30

30

Last Price2Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price1.7Aug 07, 2026

Change

-0%

Bid1.45

Ask6.3

volume0

Intrest1

Strike

35

35

Last Price5.2Aug 07, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest0

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid0.2

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid4.4

Ask9.2

volume0

Intrest0