$26.63
0.150.57%
近くで: Sep 25, 5:00 PM EST
$26.72
0.090.34%
時間外: Sep 25, 6:06 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Hudbay Minerals Inc オプションチェーン
HBMNYSE
Hudbay Minerals Options
View Hudbay Minerals (HBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.88Apr 14, 2026
Change
-0%
Bid18.1
Ask20
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Last Price9.74Mar 30, 2026
Change
-0%
Bid15.6
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price18.51Jun 01, 2026
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest20
Strike
12.5
12.5
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price9.2Jun 26, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
15
15
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price10.56Aug 20, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest13
Strike
17.5
17.5
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price9Sep 08, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest43
Strike
20
20
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest245
Last Price4.4Sep 25, 2026
Change
0.4511.39%
Bid4.1
Ask4.6
volume12
Intrest232
Strike
22.5
22.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest183
Last Price2.35Sep 25, 2026
Change
0.083.52%
Bid2.15
Ask2.5
volume189
Intrest969
Strike
25
25
Last Price0.7Sep 25, 2026
Change
0.222.22%
Bid0.55
Ask0.8
volume4
Intrest879
Last Price0.35Sep 25, 2026
Change
0.0512.5%
Bid0.25
Ask0.4
volume46
Intrest2372
Strike
30
30
Last Price3.52Sep 22, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest94
Last Price0.09Sep 25, 2026
Change
0.0110%
Bid0.05
Ask0.25
volume22
Intrest2018
Strike
35
35
Last Price8.47Sep 23, 2026
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest18
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest192
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved