$35.70
0.591.68%
最終更新: Sep 24, 12:55 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
HBT Financial Inc オプションチェーン
HBTNASDAQ
HBT Finl Options
View HBT Finl (HBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Jun 03, 2026
Change
-0%
Bid4.4
Ask8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.51Sep 16, 2026
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest53
Strike
35
35
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest8
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
40
40
Last Price5.3Sep 10, 2026
Change
-0%
Bid2.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved