Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid43
Ask47.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.41Oct 16, 2026
Bid0.2
Ask0.75
volume6
Intrest2
Last Price-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.5
Ask1
volume5
Intrest38
Last Price18.35Oct 14, 2026
Bid15.4
Ask17.7
volume0
Intrest1
Last Price1.1Oct 16, 2026
Bid0.9
Ask1.55
volume2
Intrest44
Last Price14.3Oct 14, 2026
Bid11.4
Ask13.2
volume0
Intrest0
Last Price2.15Oct 16, 2026
Bid2.1
Ask2.65
volume7
Intrest38
Last Price9.63Oct 16, 2026
Bid8.1
Ask9.8
volume1
Intrest2
Last Price3.92Oct 15, 2026
Bid2.9
Ask4.3
volume0
Intrest17
Last Price5.7Oct 16, 2026
Bid5.3
Ask6.2
volume1
Intrest9
Last Price5.65Oct 16, 2026
Bid5.6
Ask6.4
volume3
Intrest7
Last Price5.2Oct 16, 2026
Bid3.1
Ask4.9
volume1
Intrest24
Last Price7.65Oct 12, 2026
Bid7.8
Ask9.6
volume0
Intrest10
Last Price2.35Oct 15, 2026
Bid2.05
Ask3.3
volume0
Intrest98
Last Price10.82Oct 12, 2026
Bid11.5
Ask13.5
volume0
Intrest2
Last Price3.1Oct 09, 2026
Bid1.15
Ask2.3
volume0
Intrest69
Last Price14.5Oct 16, 2026
Bid15
Ask17.4
volume1
Intrest0
Last Price1.1Oct 14, 2026
Bid0.6
Ask1.2
volume0
Intrest168
Last Price-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price1.4Oct 09, 2026
Bid0.3
Ask1.3
volume0
Intrest1
Last Price-
Bid24
Ask27
volume0
Intrest0
Last Price0.76Oct 13, 2026
Bid0.05
Ask1.3
volume0
Intrest5
Last Price-
Bid29.4
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid38.8
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid43.6
Ask47.2
volume0
Intrest0
