$107.07
-1.19-1.1%
近くで: Aug 28, 5:00 PM EST
$107.07
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Warrior Met Coal Inc オプションチェーン
HCCNYSE
Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.95Apr 01, 2026
Change
-0%
Bid65.2
Ask69.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest7
Strike
45
45
Last Price0.75Mar 31, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest9
Strike
50
50
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest1
Strike
55
55
Last Price0.85Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price45May 28, 2026
Change
-0%
Bid45.4
Ask49.3
volume0
Intrest12
Strike
60
60
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price42.65Aug 26, 2026
Change
-0%
Bid40.4
Ask44.5
volume0
Intrest12
Strike
65
65
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price33.7Aug 25, 2026
Change
-0%
Bid35.4
Ask39.3
volume0
Intrest43
Strike
70
70
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Last Price23.69Aug 14, 2026
Change
-0%
Bid31.3
Ask34.2
volume0
Intrest127
Strike
75
75
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest146
Last Price29.15Aug 28, 2026
Change
0.642.15%
Bid26.4
Ask29.5
volume1
Intrest31
Strike
80
80
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest103
Last Price14.5Aug 14, 2026
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest100
Strike
85
85
Last Price0.27Aug 28, 2026
Change
0.0822.86%
Bid0.05
Ask0.6
volume8
Intrest55
Last Price15.2Aug 19, 2026
Change
-0%
Bid17.3
Ask19
volume0
Intrest47
Strike
90
90
Last Price0.55Aug 27, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest319
Last Price15.3Aug 28, 2026
Change
5.353%
Bid12.4
Ask15
volume1
Intrest56
Strike
95
95
Last Price1.2Aug 26, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest13
Last Price9.55Aug 27, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest207
Strike
100
100
Last Price2.05Aug 27, 2026
Change
-0%
Bid1
Ask2.1
volume0
Intrest65
Last Price7.17Aug 24, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest77
Strike
105
105
Last Price2.84Aug 27, 2026
Change
-0%
Bid2.25
Ask3.8
volume0
Intrest28
Last Price3.4Aug 28, 2026
Change
0.9421.66%
Bid2.9
Ask4.5
volume1
Intrest80
Strike
110
110
Last Price4.85Aug 27, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest20
Last Price3.5Aug 28, 2026
Change
1.7397.74%
Bid1.35
Ask2.9
volume1
Intrest191
Strike
115
115
Last Price12.1Aug 26, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest42
Last Price1.3Aug 24, 2026
Change
-0%
Bid0.5
Ask1.8
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest1
Last Price0.7Aug 28, 2026
Change
0.116.67%
Bid0.15
Ask0.95
volume10
Intrest38
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price6.8Jun 04, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest41
Strike
130
130
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.75
volume1
Intrest70
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price0.8Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved