$165.05
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) 株価情報, オプションチェーン
オプションチェーンは、HCI Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HCI Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid103.4
Ask107.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.9Feb 28, 2025
Change
00%
Bid98.6
Ask102.3
volume0
Intrest0
Strike
65
65
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.7
Ask97.6
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.25Dec 17, 2024
Change
00%
Bid88.9
Ask92.2
volume0
Intrest0
Strike
75
75
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid83.6
Ask87.3
volume0
Intrest0
Strike
80
80
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price2.35Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.33Feb 28, 2025
Change
00%
Bid73.5
Ask77.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price3.79Dec 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price46.48Apr 23, 2025
Change
00%
Bid63.5
Ask67.4
volume0
Intrest0
Strike
100
100
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price12.1Nov 08, 2024
Change
00%
Bid58.8
Ask62.7
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.5May 13, 2025
Change
00%
Bid54.1
Ask56.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.85Feb 26, 2025
Change
00%
Bid49
Ask52.7
volume0
Intrest1
Strike
115
115
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price15.4Dec 02, 2024
Change
00%
Bid44.1
Ask47.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price43.5May 19, 2025
Change
00%
Bid39.2
Ask42.8
volume0
Intrest14
Strike
125
125
Last Price1.71May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
130
130
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price17.4Apr 01, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17May 08, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest136
Strike
140
140
Last Price1.6May 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price22.5May 12, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest6
Strike
145
145
Last Price2.13May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price17.2May 20, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest194
Strike
150
150
Last Price11.22Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price15.75May 20, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest6
Strike
155
155
Last Price1.92May 19, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price9.81Jun 03, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest91
Strike
160
160
Last Price3.55May 27, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest4
Last Price8.3Jun 02, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest53
Strike
165
165
Last Price1.85Jun 03, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest1
Last Price4.5May 30, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price1.27May 29, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price1.75May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price38.2Apr 10, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Last Price1.19May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.7
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved