$21.82
0.110.51%
近くで: Sep 4, 5:00 PM EST
$21.41
-0.41-1.88%
時間外: Sep 4, 6:34 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Healthcare Services Group Inc オプションチェーン
HCSGNASDAQ
Healthcare Services Group Options
View Healthcare Services Group (HCSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.56Aug 31, 2026
Change
-0%
Bid17.2
Ask21.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest6
Strike
10
10
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.25Jun 15, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
15
15
Last Price1Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.02Aug 10, 2026
Change
-0%
Bid2.5
Ask5
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price1.82Sep 03, 2026
Change
-0%
Bid0.6
Ask4.1
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest5
Last Price0.1Sep 04, 2026
Change
1.191.67%
Bid-
Ask0.95
volume20
Intrest43
Strike
22.5
22.5
Last Price1.15Jul 02, 2026
Change
-0%
Bid0.3
Ask3.2
volume0
Intrest1
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved