Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.64Sep 09, 2026
Bid63.45
Ask66.55
volume0
Intrest4
Last Price0.06Sep 30, 2026
Bid-
Ask0.47
volume13
Intrest39
Last Price87.02Sep 09, 2026
Bid58.75
Ask61.15
volume0
Intrest12
Last Price0.01Sep 30, 2026
Bid-
Ask0.27
volume4
Intrest209
Last Price82.69Sep 09, 2026
Bid53.05
Ask56.55
volume0
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume8
Intrest36
Last Price-
Bid48.05
Ask51.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume24
Intrest19
Last Price-
Bid43.5
Ask46.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume5
Intrest23
Last Price-
Bid38.55
Ask41.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume221
Intrest15
Last Price43.95Sep 25, 2026
Bid33.5
Ask36.55
volume0
Intrest5
Last Price0.01Sep 30, 2026
Bid-
Ask0.08
volume7
Intrest59
Last Price-
Bid28.75
Ask31.55
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid0.01
Ask0.07
volume7
Intrest66
Last Price28.63Sep 29, 2026
Bid23.45
Ask26.55
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume113
Intrest338
Last Price68Aug 18, 2026
Bid18.15
Ask21.75
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.06
volume20
Intrest147
Last Price-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid0.01
Ask0.12
volume1
Intrest0
Last Price17.75Sep 30, 2026
Bid13.8
Ask16.25
volume1
Intrest2
Last Price0.04Sep 30, 2026
Bid-
Ask0.08
volume26
Intrest97
Last Price25.84Sep 21, 2026
Bid11.35
Ask13.8
volume0
Intrest1
Last Price0.11Sep 29, 2026
Bid0.01
Ask0.18
volume0
Intrest66
Last Price10.3Sep 30, 2026
Bid8.75
Ask10.75
volume6
Intrest1
Last Price0.21Sep 30, 2026
Bid0.15
Ask0.25
volume37
Intrest775
Last Price8.45Sep 30, 2026
Bid6.5
Ask9.1
volume3
Intrest0
Last Price0.39Sep 30, 2026
Bid0.31
Ask0.5
volume40
Intrest160
Last Price5.67Sep 30, 2026
Bid5.15
Ask6.55
volume36
Intrest4
Last Price0.89Sep 30, 2026
Bid0.68
Ask1
volume216
Intrest743
Last Price4.4Sep 30, 2026
Bid3.05
Ask4.35
volume20
Intrest1
Last Price1.42Sep 30, 2026
Bid1.33
Ask1.73
volume80
Intrest459
Last Price2.5Sep 30, 2026
Bid1.98
Ask2.8
volume134
Intrest36
Last Price2.95Sep 30, 2026
Bid2.16
Ask2.85
volume248
Intrest694
Last Price1.61Sep 30, 2026
Bid1.23
Ask1.78
volume131
Intrest20
Last Price4.2Sep 30, 2026
Bid3.7
Ask4.65
volume53
Intrest664
Last Price0.9Sep 30, 2026
Bid0.71
Ask1
volume330
Intrest252
Last Price6.26Sep 30, 2026
Bid5.45
Ask6.3
volume91
Intrest366
Last Price0.48Sep 30, 2026
Bid0.37
Ask0.61
volume418
Intrest275
Last Price8.08Sep 30, 2026
Bid7.4
Ask9.05
volume54
Intrest494
Last Price0.35Sep 30, 2026
Bid0.22
Ask0.3
volume422
Intrest386
Last Price10.36Sep 30, 2026
Bid10
Ask10.95
volume84
Intrest528
Last Price0.18Sep 30, 2026
Bid0.08
Ask0.22
volume442
Intrest443
Last Price10.18Sep 30, 2026
Bid11.55
Ask13.95
volume2
Intrest518
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.1
volume595
Intrest2265
Last Price15.4Sep 30, 2026
Bid14.8
Ask16.3
volume156
Intrest890
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.1
volume110
Intrest1302
Last Price17Sep 30, 2026
Bid16.9
Ask19.1
volume1
Intrest373
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.13
volume56
Intrest321
Last Price19.52Sep 30, 2026
Bid18.95
Ask21.6
volume11
Intrest128
Last Price0.12Sep 30, 2026
Bid0.02
Ask0.11
volume142
Intrest722
Last Price17.32Sep 29, 2026
Bid21.55
Ask23.85
volume0
Intrest29
Last Price0.03Sep 30, 2026
Bid0.02
Ask0.04
volume459
Intrest2002
Last Price20.45Sep 29, 2026
Bid23.95
Ask26.6
volume0
Intrest7
Last Price0.04Sep 30, 2026
Bid-
Ask0.45
volume8
Intrest297
Last Price24.38Sep 30, 2026
Bid26.1
Ask28.85
volume8
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume11
Intrest548
Last Price25.9Sep 29, 2026
Bid29.05
Ask31.35
volume0
Intrest1
Last Price0.12Sep 30, 2026
Bid-
Ask0.41
volume15
Intrest50
Last Price17.18Sep 22, 2026
Bid32.35
Ask33.75
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume8
Intrest958
Last Price23.65Sep 25, 2026
Bid35
Ask36.25
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.19
volume25
Intrest1148
Last Price-
Bid37.15
Ask39.6
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest128
Last Price26.22Sep 21, 2026
Bid39.6
Ask41.3
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.44
volume4
Intrest75
Last Price36.34Sep 28, 2026
Bid41.6
Ask44.65
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest248
Last Price42.3Sep 30, 2026
Bid44.8
Ask46.2
volume1
Intrest0
Last Price0.39Sep 24, 2026
Bid-
Ask1.24
volume0
Intrest18
Last Price-
Bid47.2
Ask49.6
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest279
Last Price50.09Sep 30, 2026
Bid49.3
Ask51.3
volume1
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.32
volume3
Intrest20
Last Price-
Bid52.3
Ask54.55
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.85
volume0
Intrest300
Last Price54.51Sep 30, 2026
Bid54.65
Ask56.55
volume1
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid56.8
Ask59.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume1
Intrest38
Last Price53.5Sep 28, 2026
Bid59.8
Ask62.1
volume0
Intrest0
Last Price1.14Sep 30, 2026
Bid-
Ask1.4
volume2
Intrest277
Last Price44.58Sep 10, 2026
Bid64.35
Ask66.3
volume0
Intrest0
Last Price0.11Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest285
Last Price49.22Sep 10, 2026
Bid69.05
Ask71.9
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.06
volume7
Intrest122
Last Price-
Bid74.95
Ask77.05
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume1
Intrest57
Last Price-
Bid78.35
Ask82.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume6
Intrest137
Last Price-
Bid83.45
Ask87.1
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.5
volume11
Intrest121
Last Price56.16Sep 02, 2026
Bid88.35
Ask92.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.38
volume0
Intrest113
Last Price-
Bid93.35
Ask97.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest74
Last Price-
Bid98.55
Ask102.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Bid103.35
Ask107.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest52
Last Price-
Bid108.55
Ask112.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest59
Last Price-
Bid114.15
Ask117.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest19
Last Price-
Bid119.4
Ask121.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest162
Last Price-
Bid123.95
Ask127.1
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume2
Intrest148
Last Price-
Bid129.4
Ask131.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.22
volume2
Intrest58
Last Price-
Bid134.2
Ask136.75
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.06
volume0
Intrest146
Last Price-
Bid139.2
Ask141.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Bid144.2
Ask146.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume3
Intrest45
Last Price-
Bid149.05
Ask151.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Bid153.65
Ask157.1
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid159.4
Ask161.6
volume0
Intrest0
Last Price0.03Sep 10, 2026
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Bid164.4
Ask166.45
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Bid169.2
Ask172.1
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume4
Intrest89
Last Price-
Bid174.2
Ask176.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.93
volume0
Intrest107
Last Price-
Bid179.2
Ask181.75
volume0
Intrest0
