$410.45
00.00%
プレマーケット: 4:33 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) 株価情報, オプションチェーン
オプションチェーンは、Home Depotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Home Depotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid198
Ask202.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.8
volume0
Intrest0
Strike
215
215
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid188
Ask192.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask187.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask182.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask177.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask172.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask167.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask162.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid153.05
Ask157.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask152.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask142.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask137.9
volume0
Intrest0
Strike
275
275
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
280
280
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price-
Change
-
Bid123.05
Ask127.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid118.15
Ask122.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price109.7Oct 21, 2024
Change
00%
Bid108.1
Ask112.9
volume0
Intrest2
Strike
300
300
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid103
Ask107.8
volume0
Intrest0
Strike
305
305
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Change
-
Bid98.15
Ask102.85
volume0
Intrest0
Strike
310
310
Last Price0.36Oct 16, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price91.3Oct 21, 2024
Change
00%
Bid93.15
Ask98
volume0
Intrest2
Strike
315
315
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest8
Last Price-
Change
-
Bid85.55
Ask90.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price81.41Nov 15, 2024
Change
00%
Bid83.1
Ask87.9
volume0
Intrest6
Strike
325
325
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid80.55
Ask85.5
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid78.15
Ask82.7
volume0
Intrest0
Strike
330
330
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid73.05
Ask78
volume0
Intrest0
Strike
335
335
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid70.55
Ask75
volume0
Intrest0
Strike
337.5
337.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
340
340
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price-
Change
-
Bid66.15
Ask69.45
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest14
Last Price53.24Oct 29, 2024
Change
00%
Bid63.65
Ask66.75
volume0
Intrest2
Strike
345
345
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid61.2
Ask64.15
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.69
volume0
Intrest5
Last Price-
Change
-
Bid58.65
Ask61.75
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price-
Change
-
Bid56.15
Ask59.4
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price52.24Nov 15, 2024
Change
00%
Bid53.7
Ask56.35
volume0
Intrest6
Strike
355
355
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid51.15
Ask54.05
volume0
Intrest0
Strike
357.5
357.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price41.34Nov 20, 2024
Change
00%
Bid48.7
Ask51.7
volume0
Intrest9
Strike
360
360
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Last Price43.28Nov 15, 2024
Change
00%
Bid46.35
Ask49.1
volume0
Intrest3
Strike
362.5
362.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price47.71Nov 13, 2024
Change
00%
Bid43.95
Ask46.7
volume0
Intrest6
Strike
365
365
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest109
Last Price-
Change
-
Bid41.2
Ask43.75
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest25
Last Price41.5Nov 13, 2024
Change
00%
Bid38.8
Ask41.9
volume0
Intrest10
Strike
370
370
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest168
Last Price32.78Nov 21, 2024
Change
00%
Bid36.25
Ask39.4
volume0
Intrest2
Strike
372.5
372.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price34.91Nov 21, 2024
Change
00%
Bid33.75
Ask36.3
volume0
Intrest22
Strike
375
375
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest411
Last Price28.9Nov 15, 2024
Change
00%
Bid31.2
Ask33.8
volume0
Intrest1
Strike
377.5
377.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price21.74Nov 20, 2024
Change
00%
Bid28.85
Ask31.7
volume0
Intrest20
Strike
380
380
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest248
Last Price30.25Nov 12, 2024
Change
00%
Bid26.25
Ask29.25
volume0
Intrest2
Strike
382.5
382.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest44
Last Price20.44Nov 21, 2024
Change
00%
Bid24.25
Ask26.3
volume0
Intrest44
Strike
385
385
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.83
volume0
Intrest456
Last Price18.06Nov 21, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest20
Strike
387.5
387.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest211
Last Price18.17Nov 21, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest44
Strike
390
390
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.13
volume0
Intrest486
Last Price18Nov 21, 2024
Change
00%
Bid16.45
Ask19.65
volume0
Intrest14
Strike
392.5
392.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest369
Last Price13.2Nov 21, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest61
Strike
395
395
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest497
Last Price13.45Nov 21, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest45
Strike
397.5
397.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest292
Last Price9.8Nov 21, 2024
Change
00%
Bid9.85
Ask12.1
volume0
Intrest396
Strike
400
400
Last Price0.16Nov 21, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest762
Last Price8.27Nov 21, 2024
Change
00%
Bid7.35
Ask9.45
volume0
Intrest109
Strike
402.5
402.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.28
volume0
Intrest430
Last Price5.29Nov 21, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest287
Strike
405
405
Last Price0.47Nov 21, 2024
Change
00%
Bid0.39
Ask0.56
volume0
Intrest412
Last Price3.9Nov 21, 2024
Change
00%
Bid2.88
Ask4.3
volume0
Intrest325
Strike
407.5
407.5
Last Price0.94Nov 21, 2024
Change
00%
Bid0.87
Ask1.1
volume0
Intrest165
Last Price2.47Nov 21, 2024
Change
00%
Bid2.31
Ask2.6
volume0
Intrest995
Strike
410
410
Last Price1.83Nov 21, 2024
Change
00%
Bid1.34
Ask1.98
volume0
Intrest233
Last Price1.3Nov 21, 2024
Change
00%
Bid0.1
Ask1.46
volume0
Intrest545
Strike
412.5
412.5
Last Price3.05Nov 21, 2024
Change
00%
Bid2.27
Ask3.5
volume0
Intrest60
Last Price0.65Nov 21, 2024
Change
00%
Bid0.62
Ask0.65
volume0
Intrest470
Strike
415
415
Last Price7.75Nov 21, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest85
Last Price0.3Nov 21, 2024
Change
00%
Bid0.11
Ask0.43
volume0
Intrest177
Strike
417.5
417.5
Last Price9.55Nov 21, 2024
Change
00%
Bid6.65
Ask8.3
volume0
Intrest5
Last Price0.11Nov 21, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest933
Strike
420
420
Last Price11.95Nov 21, 2024
Change
00%
Bid9.1
Ask11.45
volume0
Intrest6
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest131
Strike
422.5
422.5
Last Price21Nov 20, 2024
Change
00%
Bid11.35
Ask13.35
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest229
Strike
425
425
Last Price19.4Nov 15, 2024
Change
00%
Bid13.85
Ask15.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.22
volume0
Intrest84
Strike
427.5
427.5
Last Price20.75Nov 11, 2024
Change
00%
Bid16.4
Ask18.95
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
430
430
Last Price28.6Nov 20, 2024
Change
00%
Bid18.9
Ask21.45
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
432.5
432.5
Last Price-
Change
-
Bid21.3
Ask23.95
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest389
Strike
435
435
Last Price25.9Nov 13, 2024
Change
00%
Bid23.45
Ask26.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest109
Strike
437.5
437.5
Last Price-
Change
-
Bid25.95
Ask29
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
440
440
Last Price31.2Nov 11, 2024
Change
00%
Bid28.4
Ask31.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Strike
442.5
442.5
Last Price-
Change
-
Bid30.75
Ask33.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
445
445
Last Price36.05Nov 11, 2024
Change
00%
Bid33.45
Ask36.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.09
volume0
Intrest15
Strike
447.5
447.5
Last Price-
Change
-
Bid36.45
Ask38.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
450
450
Last Price40.65Nov 11, 2024
Change
00%
Bid38.45
Ask41.45
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
452.5
452.5
Last Price-
Change
-
Bid41.35
Ask43.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest36
Strike
455
455
Last Price-
Change
-
Bid43.9
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid46.35
Ask48.95
volume0
Intrest0
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid48.45
Ask51.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid50.95
Ask53.95
volume0
Intrest0
Last Price0.94Oct 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid53.8
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid55.95
Ask58.95
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid58.45
Ask61.45
volume0
Intrest0
Last Price0.72Oct 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
475
475
Last Price-
Change
-
Bid62.55
Ask66.45
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid68.45
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid72.9
Ask76.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid78
Ask81.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved