$74.14
-0.02-0.03%
近くで: -
$74.14
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) 株価情報, オプションチェーン
オプションチェーンは、HDFC Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HDFC Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31.5Nov 25, 2024
Change
00%
Bid37.3
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price23.7Oct 03, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price15.4Apr 03, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest3
Strike
50
50
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price18.5May 15, 2025
Change
00%
Bid19.1
Ask20.3
volume0
Intrest69
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume3
Intrest667
Last Price14.5May 28, 2025
Change
0.10.69%
Bid12.6
Ask15.4
volume2
Intrest599
Strike
60
60
Last Price0.05May 28, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest2257
Last Price9.35May 28, 2025
Change
0.141.52%
Bid9.4
Ask9.6
volume1
Intrest778
Strike
65
65
Last Price0.15May 28, 2025
Change
0.140%
Bid0.05
Ask0.2
volume2
Intrest954
Last Price4.6May 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest2627
Strike
70
70
Last Price0.5May 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest808
Last Price1.2May 28, 2025
Change
00%
Bid1.1
Ask1.25
volume22
Intrest1608
Strike
75
75
Last Price2May 28, 2025
Change
0.052.44%
Bid0.9
Ask1.95
volume1
Intrest140
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume6
Intrest261
Strike
80
80
Last Price7.5Apr 23, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price11.65May 06, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price28.85Aug 26, 2024
Change
00%
Bid15
Ask17.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved