Comments
Loading...

HDFC Bank

HDBNYSE
ロゴは Benzinga Data から提供されました
$73.59
1.311.81%
近くで: -
$73.58
-0.01-0.01%
時間外: 6:54 PM EDT

HDFC Bank (NYSE:HDB) 株価情報, オプションチェーン

オプションチェーンは、HDFC Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HDFC Bankの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.090.0
35.0
90.0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Apr 21, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest2
Strike
55
55
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.3Apr 15, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest50
Strike
60
60
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price9.5Apr 21, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest93
Strike
65
65
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Last Price3.94May 02, 2025
Change
0.8427.1%
Bid3.9
Ask4.2
volume1
Intrest591
Strike
70
70
Last Price0.4May 01, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest389
Last Price0.67May 02, 2025
Change
0.381.08%
Bid0.55
Ask0.7
volume80
Intrest435
Strike
75
75
Last Price3.42Apr 28, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest47
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
80
80
Last Price6.8Apr 21, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price13.13Apr 28, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0