$63.81
0.030.05%
近くで: -
$63.81
0.000.00%
時間外: 4:42 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) 株価情報, オプションチェーン
オプションチェーンは、HDFC Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HDFC Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price16.4Mar 27, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest11
Strike
50
50
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price9.1Apr 08, 2025
Change
2.924.17%
Bid7.9
Ask10.6
volume6
Intrest72
Strike
55
55
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Last Price4.3Apr 08, 2025
Change
0.410.26%
Bid3.9
Ask4.7
volume1
Intrest887
Strike
60
60
Last Price0.35Apr 08, 2025
Change
0.236.36%
Bid0.5
Ask0.9
volume145
Intrest1477
Last Price1.3Apr 08, 2025
Change
0.1513.04%
Bid1.1
Ask1.4
volume13
Intrest804
Strike
65
65
Last Price1.8Apr 08, 2025
Change
0.7128.29%
Bid2.2
Ask2.75
volume59
Intrest311
Last Price0.2Apr 08, 2025
Change
0.0520%
Bid-
Ask0.4
volume45
Intrest761
Strike
70
70
Last Price4.71Apr 08, 2025
Change
2.9938.83%
Bid5.1
Ask7.8
volume2
Intrest9
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume41
Intrest2703
Strike
75
75
Last Price10.02Apr 04, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest1
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved