$9.84
0.141.44%
近くで: -
$9.92
0.080.81%
時間外: 5:01 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 株価情報, オプションチェーン
オプションチェーンは、Hawaiian Electric Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hawaiian Electric Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.48Nov 12, 2024
Change
00%
Bid6.45
Ask7.8
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.98Nov 11, 2024
Change
00%
Bid5.95
Ask7.45
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Nov 11, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 11, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 08, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest12
Strike
5
5
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price5.1Nov 08, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 08, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 08, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 08, 2024
Change
00%
Bid1.42
Ask3.2
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Nov 11, 2024
Change
00%
Bid2.06
Ask2.58
volume0
Intrest34
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price2Nov 11, 2024
Change
00%
Bid1.56
Ask2.11
volume0
Intrest3
Strike
8
8
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price1.4Nov 14, 2024
Change
0.422.22%
Bid-
Ask1.87
volume30
Intrest53
Strike
8.5
8.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price0.91Nov 14, 2024
Change
0.099%
Bid0.58
Ask1.09
volume3
Intrest16
Strike
9
9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest176
Last Price0.4Nov 14, 2024
Change
0.038.11%
Bid0.3
Ask0.59
volume518
Intrest204
Strike
9.5
9.5
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume13
Intrest1139
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid0.02
Ask0.05
volume836
Intrest2938
Strike
10
10
Last Price0.19Nov 14, 2024
Change
0.0932.14%
Bid0.17
Ask0.26
volume41
Intrest1822
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume193
Intrest4505
Strike
10.5
10.5
Last Price0.78Nov 14, 2024
Change
0.3269.57%
Bid0.42
Ask0.89
volume1
Intrest25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest661
Strike
11
11
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest619
Strike
11.5
11.5
Last Price0.96Nov 07, 2024
Change
00%
Bid0.58
Ask1.96
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Strike
12
12
Last Price-
Change
-
Bid1.17
Ask2.46
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3401
Strike
12.5
12.5
Last Price2.3Nov 14, 2024
Change
0.3713.86%
Bid2.39
Ask2.95
volume1
Intrest46
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask3.45
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask4.95
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest265
Strike
15
15
Last Price-
Change
-
Bid4.95
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask12.85
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved