$10.76
-0.21-1.91%
近くで: -
$10.46
-0.30-2.79%
時間外: Feb 21, 7:36 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 株価情報, オプションチェーン
オプションチェーンは、Hawaiian Electric Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hawaiian Electric Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.45
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.79Feb 19, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.36Feb 19, 2025
Change
00%
Bid4.85
Ask7.4
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.84Feb 19, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.07Feb 19, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.16Feb 19, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.59Feb 19, 2025
Change
00%
Bid2.56
Ask6
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price2.84Feb 19, 2025
Change
00%
Bid2.56
Ask4.8
volume0
Intrest3
Strike
8
8
Last Price0.02Feb 20, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest72
Last Price2.4Feb 20, 2025
Change
00%
Bid1.62
Ask4.35
volume0
Intrest46
Strike
8.5
8.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest121
Last Price1.82Feb 19, 2025
Change
00%
Bid1.69
Ask1.95
volume0
Intrest37
Strike
9
9
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest57
Last Price1.43Feb 21, 2025
Change
1.09320.59%
Bid0.03
Ask1.74
volume5
Intrest42
Strike
9.5
9.5
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid0.01
Ask0.12
volume28
Intrest85
Last Price1Feb 21, 2025
Change
0.054.76%
Bid0.75
Ask1.1
volume37
Intrest370
Strike
10
10
Last Price0.18Feb 21, 2025
Change
0.0650%
Bid0.15
Ask0.18
volume174
Intrest36
Last Price0.59Feb 21, 2025
Change
0.069.23%
Bid0.53
Ask0.7
volume231
Intrest5035
Strike
10.5
10.5
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.1
Ask0.32
volume206
Intrest14
Last Price0.33Feb 21, 2025
Change
0.0615.38%
Bid0.33
Ask0.37
volume325
Intrest5805
Strike
11
11
Last Price0.59Feb 21, 2025
Change
-
Bid0.43
Ask0.74
volume53
Intrest0
Last Price0.17Feb 21, 2025
Change
0.0522.73%
Bid0.14
Ask0.23
volume33
Intrest106
Strike
11.5
11.5
Last Price0.79Feb 21, 2025
Change
-
Bid0.74
Ask1.16
volume6
Intrest0
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.09
Ask0.11
volume295
Intrest79
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.04
Ask0.15
volume49
Intrest147
Strike
12.5
12.5
Last Price-
Change
-
Bid1.18
Ask3.7
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Strike
13
13
Last Price-
Change
-
Bid2.04
Ask4.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid1.96
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.46
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask5.65
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.2
volume3
Intrest18
Strike
15
15
Last Price-
Change
-
Bid4.15
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.65
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.05
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.35
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.95
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.95
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.95
Ask11.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved