$10.45
0.10.97%
近くで: -
$10.45
0.000500.00%
時間外: Apr 17, 6:33 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 株価情報, オプションチェーン
オプションチェーンは、Hawaiian Electric Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hawaiian Electric Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.32Apr 10, 2025
Change
00%
Bid4.75
Ask6.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask5.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Last Price-
Change
-
Bid2.68
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid2.08
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price2.66Mar 31, 2025
Change
00%
Bid1.54
Ask2.93
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.39Apr 15, 2025
Change
00%
Bid1.04
Ask2.35
volume0
Intrest3
Strike
9
9
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume50
Intrest33
Last Price0.91Apr 16, 2025
Change
00%
Bid0.8
Ask1.31
volume0
Intrest75
Strike
9.5
9.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price0.61Apr 17, 2025
Change
0.1327.08%
Bid0.47
Ask0.61
volume34
Intrest132
Strike
10
10
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.07
Ask0.09
volume10
Intrest344
Last Price0.23Apr 17, 2025
Change
0.014.55%
Bid0.16
Ask0.22
volume618
Intrest992
Strike
10.5
10.5
Last Price0.2Apr 17, 2025
Change
0.1948.72%
Bid0.14
Ask0.27
volume11
Intrest16
Last Price0.06Apr 17, 2025
Change
00%
Bid0.03
Ask0.1
volume155
Intrest178
Strike
11
11
Last Price0.5Apr 17, 2025
Change
0.9264.79%
Bid0.54
Ask0.65
volume96
Intrest35
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume38
Intrest31
Strike
11.5
11.5
Last Price0.82Mar 20, 2025
Change
00%
Bid0.78
Ask1.7
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
12
12
Last Price2.25Apr 04, 2025
Change
00%
Bid1.27
Ask2.59
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid1.69
Ask2.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest9
Strike
13
13
Last Price1.98Mar 27, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest3
Strike
13.5
13.5
Last Price2.47Mar 27, 2025
Change
00%
Bid2.77
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14
14
Last Price3.03Apr 01, 2025
Change
00%
Bid2.87
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14.5
14.5
Last Price3.72Apr 02, 2025
Change
00%
Bid2.97
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15
15
Last Price4.03Apr 01, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15.5
15.5
Last Price4.68Apr 02, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16
16
Last Price5.14Apr 02, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17
17
Last Price6.14Apr 02, 2025
Change
00%
Bid6.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.85
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price7.14Mar 31, 2025
Change
00%
Bid7.4
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20
20
Last Price9.15Apr 02, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved