$10.69
0.201.91%
近くで: -
$10.71
0.020.19%
時間外: 7:00 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 株価情報, オプションチェーン
オプションチェーンは、Hawaiian Electric Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hawaiian Electric Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price2.83May 07, 2025
Change
00%
Bid2.84
Ask3.25
volume0
Intrest9
Strike
7.5
7.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest94
Last Price-
Change
-
Bid2.5
Ask2.94
volume0
Intrest0
Strike
8
8
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.94
Ask2.34
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.41May 12, 2025
Change
0.2917.06%
Bid1.56
Ask1.75
volume2
Intrest22
Strike
9
9
Last Price0.01May 12, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume175
Intrest62
Last Price0.92Apr 30, 2025
Change
00%
Bid0.93
Ask1.36
volume0
Intrest7
Strike
9.5
9.5
Last Price0.03May 12, 2025
Change
0.0350%
Bid-
Ask0.03
volume74
Intrest50
Last Price0.9May 12, 2025
Change
0.228.57%
Bid0.68
Ask0.8
volume28
Intrest349
Strike
10
10
Last Price0.05May 12, 2025
Change
0.166.67%
Bid0.03
Ask0.07
volume34
Intrest966
Last Price0.37May 12, 2025
Change
0.025.71%
Bid0.22
Ask0.37
volume342
Intrest2107
Strike
10.5
10.5
Last Price0.16May 12, 2025
Change
0.1751.52%
Bid0.13
Ask0.19
volume150
Intrest209
Last Price0.11May 12, 2025
Change
0.0531.25%
Bid0.1
Ask0.13
volume4188
Intrest853
Strike
11
11
Last Price0.3May 12, 2025
Change
-
Bid0.38
Ask0.44
volume26
Intrest0
Last Price0.03May 12, 2025
Change
0.176.92%
Bid0.02
Ask0.04
volume445
Intrest292
Strike
11.5
11.5
Last Price0.67May 12, 2025
Change
0.5344.17%
Bid0.8
Ask0.86
volume3
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
12
12
Last Price1.45May 12, 2025
Change
0.053.33%
Bid1.04
Ask1.45
volume10
Intrest10
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume43
Intrest396
Strike
12.5
12.5
Last Price-
Change
-
Bid1.58
Ask2.03
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid2.04
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.43
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.05
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.55
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.55
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.55
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved