$313.03
0.710.23%
最終更新: Sep 10, 11:06 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Heico Corp オプションチェーン
HEINYSE
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest628
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price104.5Jul 30, 2026
Change
-0%
Bid61.1
Ask64.8
volume0
Intrest1
Strike
250
250
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price42.02Sep 03, 2026
Change
-0%
Bid31.1
Ask35
volume0
Intrest1
Strike
280
280
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
290
290
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
300
300
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest23
Last Price8.9Sep 09, 2026
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest2
Strike
310
310
Last Price3.4Sep 10, 2026
Change
0.717.07%
Bid2.45
Ask4.7
volume3
Intrest26
Last Price3Sep 09, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest47
Strike
320
320
Last Price8.47Sep 09, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest42
Last Price2.42Sep 08, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest15
Strike
330
330
Last Price16.7Sep 09, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest559
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
340
340
Last Price22.55Sep 08, 2026
Change
-0%
Bid25.5
Ask29
volume0
Intrest106
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price36.86Sep 10, 2026
Change
8.529.97%
Bid35.5
Ask38.9
volume1
Intrest7
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
360
360
Last Price46.84Sep 10, 2026
Change
8.9423.59%
Bid45.5
Ask49.4
volume1
Intrest5
Last Price0.38Sep 10, 2026
Change
0.33660%
Bid-
Ask0.75
volume1
Intrest133
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-0%
Bid55.5
Ask58.9
volume0
Intrest0
Last Price0.49Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Strike
380
380
Last Price30.39Aug 25, 2026
Change
-0%
Bid65.5
Ask68.9
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest378
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-0%
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest79
Strike
400
400
Last Price53.3Aug 26, 2026
Change
-0%
Bid85.5
Ask89.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
410
410
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
430
430
Last Price-
Change
-
Bid115.5
Ask119.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid135.5
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid145.5
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid156.1
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid166.1
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid175.5
Ask179.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved