$278.75
3.361.22%
近くで: -
$275.32
-3.43-1.23%
時間外: 6:49 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 株価情報, オプションチェーン
オプションチェーンは、Heicoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Heicoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price126.5May 01, 2025
Change
00%
Bid151.9
Ask155.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price108.53Feb 04, 2025
Change
00%
Bid146.8
Ask150.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask145.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask140.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price92.8Apr 21, 2025
Change
00%
Bid131.8
Ask135.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.6Jan 24, 2025
Change
00%
Bid121.8
Ask125.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask115.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price74.6Apr 08, 2025
Change
00%
Bid106.9
Ask110.4
volume0
Intrest5
Strike
170
170
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid101.8
Ask105.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price58.75Apr 07, 2025
Change
00%
Bid96.8
Ask100.5
volume0
Intrest3
Strike
180
180
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price62.38Apr 25, 2025
Change
00%
Bid91.8
Ask95.4
volume0
Intrest2
Strike
185
185
Last Price1.97Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Strike
190
190
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.92May 13, 2025
Change
00%
Bid81.9
Ask85.8
volume0
Intrest0
Strike
195
195
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price61.39Feb 27, 2025
Change
00%
Bid76.8
Ask80.4
volume0
Intrest1
Strike
200
200
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price29.4Apr 07, 2025
Change
00%
Bid66.9
Ask70.5
volume0
Intrest6
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price23.8Apr 07, 2025
Change
00%
Bid56.8
Ask60.4
volume0
Intrest9
Strike
220
220
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest118
Last Price38.03May 12, 2025
Change
00%
Bid46.8
Ask50.5
volume0
Intrest72
Strike
230
230
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price38May 16, 2025
Change
2.67.34%
Bid36.8
Ask40.5
volume1
Intrest74
Strike
240
240
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest445
Last Price21.38May 15, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest123
Strike
250
250
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest195
Last Price18.4May 16, 2025
Change
4.330.5%
Bid18.1
Ask20.3
volume107
Intrest187
Strike
260
260
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Last Price8.5May 16, 2025
Change
2.644.07%
Bid7.1
Ask9.7
volume7
Intrest450
Strike
270
270
Last Price2.75May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest62
Last Price0.05May 16, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume49
Intrest426
Strike
280
280
Last Price1.6May 16, 2025
Change
9.685.71%
Bid0.55
Ask3.2
volume1
Intrest12
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest374
Strike
290
290
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest501
Strike
300
300
Last Price62.5Apr 08, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
310
310
Last Price41Apr 03, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
320
320
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
330
330
Last Price83.4Apr 04, 2025
Change
00%
Bid49.2
Ask53.2
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price142.5Apr 08, 2025
Change
00%
Bid99.2
Ask103.2
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid109.2
Ask113.2
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid119.2
Ask123.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved