$246.01
-1.20-0.49%
近くで: -
$246.01
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 株価情報, オプションチェーン
オプションチェーンは、Heicoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Heicoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price116Dec 18, 2024
Change
00%
Bid119.8
Ask124
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price108.53Feb 04, 2025
Change
00%
Bid114.3
Ask119
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask114
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price92.8Apr 21, 2025
Change
00%
Bid99.3
Ask104
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price81.6Jan 24, 2025
Change
00%
Bid89.7
Ask94
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price74.6Apr 08, 2025
Change
00%
Bid74.8
Ask79
volume0
Intrest5
Strike
170
170
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price58.75Apr 07, 2025
Change
00%
Bid65.2
Ask68.9
volume0
Intrest3
Strike
180
180
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price62.38Apr 25, 2025
Change
18.4122.79%
Bid60.1
Ask64
volume2
Intrest2
Strike
185
185
Last Price1.97Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
190
190
Last Price1.7Nov 13, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price82.77Nov 15, 2024
Change
00%
Bid49.7
Ask54
volume0
Intrest1
Strike
195
195
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price61.39Feb 27, 2025
Change
00%
Bid44.7
Ask49.5
volume0
Intrest1
Strike
200
200
Last Price1Apr 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest34
Last Price29.4Apr 07, 2025
Change
00%
Bid35.3
Ask39.4
volume0
Intrest6
Strike
210
210
Last Price1.13Apr 17, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest259
Last Price23.8Apr 07, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest9
Strike
220
220
Last Price1.67Apr 24, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest138
Last Price18.63Apr 23, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest75
Strike
230
230
Last Price2.46Apr 24, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest64
Last Price9.7Apr 23, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest80
Strike
240
240
Last Price3.75Apr 25, 2025
Change
5.4759.33%
Bid2.4
Ask4.6
volume4
Intrest426
Last Price5Apr 25, 2025
Change
0.613.64%
Bid3.5
Ask6.8
volume70
Intrest50
Strike
250
250
Last Price12.9Apr 22, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest149
Last Price2.2Apr 24, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest181
Strike
260
260
Last Price18.25Apr 16, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest113
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest494
Strike
270
270
Last Price15.92Apr 03, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest62
Last Price0.39Apr 25, 2025
Change
0.5357.61%
Bid-
Ask0.8
volume1
Intrest427
Strike
280
280
Last Price17.7Mar 04, 2025
Change
00%
Bid31.8
Ask34.7
volume0
Intrest4
Last Price0.38Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price0.94Apr 14, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest501
Strike
300
300
Last Price62.5Apr 08, 2025
Change
00%
Bid51.5
Ask55.8
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
310
310
Last Price41Apr 03, 2025
Change
00%
Bid61.5
Ask65.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest86
Strike
320
320
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
330
330
Last Price83.4Apr 04, 2025
Change
00%
Bid81.5
Ask85.9
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid111.5
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price142.5Apr 08, 2025
Change
00%
Bid131.5
Ask135.9
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid141.5
Ask145.9
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid151.5
Ask156
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved