Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid142.9
Ask146.9
volume0
Intrest0
Last Price-
Bid137.9
Ask142
volume0
Intrest0
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid133
Ask137
volume0
Intrest0
Last Price1.4May 21, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid128
Ask132
volume0
Intrest0
Last Price1.65May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid123
Ask127
volume0
Intrest0
Last Price1.95May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid118
Ask122.1
volume0
Intrest0
Last Price2.25May 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid113
Ask117.1
volume0
Intrest0
Last Price2.6May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price76.1May 01, 2026
Bid108.1
Ask112.1
volume0
Intrest1
Last Price1.5Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price75.25Apr 07, 2026
Bid98.1
Ask102.2
volume0
Intrest1
Last Price7Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price136Jul 30, 2026
Bid88.2
Ask91.6
volume0
Intrest2
Last Price11.2Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price131.1Aug 26, 2026
Bid78.2
Ask81.7
volume0
Intrest1
Last Price0.17Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Bid68.4
Ask72.1
volume0
Intrest1
Last Price0.75Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest23
Last Price49.44Oct 07, 2026
Bid58.6
Ask61.9
volume0
Intrest3
Last Price0.35Oct 16, 2026
Bid-
Ask1.85
volume0
Intrest34
Last Price-
Bid49.1
Ask51.6
volume0
Intrest1
Last Price0.58Oct 26, 2026
Bid-
Ask1.55
volume0
Intrest15
Last Price73.3Jun 11, 2026
Bid39.4
Ask42.2
volume0
Intrest1
Last Price1.85Oct 16, 2026
Bid-
Ask3.2
volume0
Intrest32
Last Price80.5Jul 30, 2026
Bid30.7
Ask33.4
volume0
Intrest2
Last Price2.08Oct 26, 2026
Bid0.75
Ask2.85
volume0
Intrest29
Last Price12.37Oct 23, 2026
Bid22.6
Ask24
volume0
Intrest32
Last Price6.54Oct 23, 2026
Bid1.75
Ask4.3
volume0
Intrest73
Last Price9.5Oct 23, 2026
Bid15.2
Ask17.2
volume0
Intrest61
Last Price7.4Oct 26, 2026
Bid4.7
Ask7.5
volume0
Intrest69
Last Price9.8Oct 26, 2026
Bid8.8
Ask10.8
volume0
Intrest38
Last Price11.8Oct 26, 2026
Bid8.8
Ask11.7
volume0
Intrest40
Last Price4.62Oct 26, 2026
Bid4.5
Ask6.6
volume0
Intrest35
Last Price16Oct 16, 2026
Bid15
Ask17.5
volume0
Intrest13
Last Price2.6Oct 26, 2026
Bid1.9
Ask4.4
volume0
Intrest362
Last Price33.15Oct 09, 2026
Bid22
Ask24.5
volume0
Intrest13
Last Price1.05Oct 26, 2026
Bid0.3
Ask3.5
volume0
Intrest21
Last Price31Sep 23, 2026
Bid29.9
Ask33
volume0
Intrest45
Last Price0.55Oct 21, 2026
Bid-
Ask2.65
volume0
Intrest91
Last Price35.5Sep 08, 2026
Bid40
Ask42.6
volume0
Intrest5
Last Price0.3Oct 26, 2026
Bid-
Ask1.8
volume0
Intrest15
Last Price38.8Sep 04, 2026
Bid49.1
Ask52.5
volume0
Intrest13
Last Price0.1Oct 20, 2026
Bid-
Ask2.3
volume0
Intrest175
Last Price66Sep 28, 2026
Bid59.2
Ask62.4
volume0
Intrest1
Last Price0.25Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price76Sep 28, 2026
Bid68.3
Ask72.4
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price86Sep 28, 2026
Bid78.3
Ask82.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price96Sep 28, 2026
Bid88.3
Ask92.4
volume0
Intrest0
Last Price1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid98.3
Ask102.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid108.5
Ask112.4
volume0
Intrest0
Last Price12.45Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid118.3
Ask122.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid128.5
Ask132.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid138.3
Ask142.4
volume0
Intrest0
Last Price3.65Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price156Sep 28, 2026
Bid148.3
Ask152.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid158.5
Ask162.4
volume0
Intrest0
Last Price2.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid168.6
Ask172.4
volume0
Intrest0
Last Price1.65Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid178.5
Ask182.4
volume0
Intrest0
Last Price1.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid188.3
Ask192.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid208.3
Ask212.4
volume0
Intrest0
