$237.06
1.480.63%
近くで: -
$237.06
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 株価情報, オプションチェーン
オプションチェーンは、Heicoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Heicoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price154.18Nov 25, 2024
Change
00%
Bid109.8
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price114.65Oct 11, 2024
Change
00%
Bid85.1
Ask89.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
175
175
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price66.2Aug 16, 2024
Change
00%
Bid55.1
Ask59.9
volume0
Intrest4
Strike
180
180
Last Price0.43Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price54Dec 23, 2024
Change
00%
Bid50.4
Ask55
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price42.24Jul 18, 2024
Change
00%
Bid45.4
Ask50
volume0
Intrest0
Strike
190
190
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price42.4Aug 05, 2024
Change
00%
Bid40.3
Ask45
volume0
Intrest4
Strike
195
195
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price36.7Jan 16, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest31
Strike
200
200
Last Price0.55Jan 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest28
Last Price27Jan 16, 2025
Change
00%
Bid27.2
Ask29.4
volume0
Intrest4
Strike
210
210
Last Price0.72Jan 16, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest89
Last Price18.7Jan 16, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest8
Strike
220
220
Last Price1.14Jan 17, 2025
Change
0.4628.75%
Bid1.15
Ask2.35
volume45
Intrest86
Last Price11.2Jan 17, 2025
Change
0.65.66%
Bid10.4
Ask11.9
volume1
Intrest86
Strike
230
230
Last Price2.8Jan 17, 2025
Change
0.9525.33%
Bid2.95
Ask4.3
volume6
Intrest103
Last Price5.9Jan 17, 2025
Change
0.9318.71%
Bid4.8
Ask5.4
volume3
Intrest526
Strike
240
240
Last Price6.38Jan 17, 2025
Change
1.9723.59%
Bid7.2
Ask8.7
volume55
Intrest193
Last Price2Jan 17, 2025
Change
0.15.26%
Bid1.7
Ask2.1
volume120
Intrest123
Strike
250
250
Last Price21.55Jan 14, 2025
Change
00%
Bid13
Ask15
volume0
Intrest77
Last Price0.6Jan 17, 2025
Change
00%
Bid0.5
Ask0.75
volume13
Intrest321
Strike
260
260
Last Price30.06Jan 14, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest9
Last Price0.4Jan 17, 2025
Change
0.1560%
Bid0.15
Ask0.4
volume4
Intrest101
Strike
270
270
Last Price29.5Dec 27, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest0
Last Price0.46Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest237
Strike
280
280
Last Price20.7Nov 18, 2024
Change
00%
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
290
290
Last Price45.5Dec 18, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
300
300
Last Price71.2Aug 05, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest0
Last Price1.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price108Aug 02, 2024
Change
00%
Bid101
Ask105.5
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved