$229.57
3.941.75%
近くで: -
$229.57
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 株価情報, オプションチェーン
オプションチェーンは、Heicoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Heicoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.8
Ask87.1
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 24, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.9
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Strike
185
185
Last Price0.36Feb 24, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.4
volume0
Intrest0
Strike
195
195
Last Price1.25Feb 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price36.5Feb 07, 2025
Change
00%
Bid30.3
Ask32.5
volume0
Intrest1
Strike
200
200
Last Price1.11Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price22Feb 24, 2025
Change
5.533.33%
Bid21.3
Ask23.2
volume5
Intrest12
Strike
210
210
Last Price1.96Feb 24, 2025
Change
1.3941.49%
Bid1.75
Ask2.45
volume3
Intrest11
Last Price14.7Feb 24, 2025
Change
1.813.95%
Bid13.1
Ask15.9
volume19
Intrest41
Strike
220
220
Last Price3.96Feb 24, 2025
Change
2.6139.73%
Bid3.8
Ask4.5
volume2
Intrest278
Last Price8.45Feb 24, 2025
Change
1.5923.18%
Bid7.1
Ask9
volume69
Intrest61
Strike
230
230
Last Price7.9Feb 24, 2025
Change
0.89.2%
Bid7.7
Ask9.3
volume3
Intrest46
Last Price4.5Feb 24, 2025
Change
0.8523.29%
Bid3.5
Ask4.8
volume6
Intrest411
Strike
240
240
Last Price19.9Feb 19, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest24
Last Price1.9Feb 24, 2025
Change
0.426.67%
Bid1.55
Ask2.1
volume8
Intrest19
Strike
250
250
Last Price22.49Feb 21, 2025
Change
00%
Bid19.6
Ask23.1
volume0
Intrest5
Last Price0.65Feb 24, 2025
Change
0.113.33%
Bid0.5
Ask2.65
volume10
Intrest14
Strike
260
260
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
0.8473.68%
Bid0.1
Ask1.55
volume2
Intrest2
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.1
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.3
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.2
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.1
Ask112.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved