$28.63
-0.72-2.45%
近くで: Sep 25, 5:00 PM EST
$28.63
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Helen Of Troy Ltd オプションチェーン
HELENASDAQ
決算: Q2 2027 Q2 2027の これから木 10 8thの11 日後決算、マーケットオープン前。
Helen Of Troy Options
View Helen Of Troy (HELE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.57Aug 21, 2026
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest55
Strike
20
20
Last Price0.37Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest306
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.77Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest33
Last Price5.3Sep 22, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest4
Strike
25
25
Last Price1.1Sep 25, 2026
Change
0.110%
Bid0.35
Ask1.7
volume2
Intrest41
Last Price2.75Sep 23, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest220
Strike
30
30
Last Price2.9Sep 25, 2026
Change
-0%
Bid2.2
Ask4.3
volume1
Intrest500
Last Price0.77Sep 25, 2026
Change
0.078.33%
Bid-
Ask1.5
volume11
Intrest343
Strike
35
35
Last Price7.85Aug 21, 2026
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest10
Last Price0.38Sep 25, 2026
Change
0.0826.67%
Bid0.1
Ask0.7
volume2
Intrest34
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved