Comments
Loading...

Helen Of Troy

HELENASDAQ
ロゴは Benzinga Data から提供されました
$52.45
1.703.35%
近くで: -
$51.40
-1.05-2.00%
時間外: Mar 14, 5:55 PM EDT

Helen Of Troy (NASDAQ:HELE) 株価情報, オプションチェーン

オプションチェーンは、Helen Of Troyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helen Of Troyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.095.0
35.0
95.0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.1Mar 14, 2025
Change
0.1560%
Bid-
Ask1
volume1
Intrest84
Last Price5.93Mar 06, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest6
Strike
50
50
Last Price1.14Mar 14, 2025
Change
0.2920.28%
Bid0.45
Ask0.65
volume1
Intrest270
Last Price0.4Mar 14, 2025
Change
00%
Bid0.4
Ask0.6
volume5
Intrest982
Strike
55
55
Last Price4.86Mar 13, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest511
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest372
Strike
60
60
Last Price9Mar 12, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest116
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest300
Strike
65
65
Last Price9.95Mar 05, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest18
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest56
Strike
70
70
Last Price4.8Jan 27, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest4
Last Price0.83Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.62Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0