$57.00
-0.33-0.58%
近くで: -
$58.00
11.75%
時間外: 4:01 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) 株価情報, オプションチェーン
オプションチェーンは、Helen Of Troyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helen Of Troyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest243
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest176
Last Price36.46Oct 09, 2024
Change
00%
Bid14.9
Ask19.2
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Last Price13Jan 08, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest1
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest140
Last Price6.56Feb 07, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest7
Strike
50
50
Last Price0.14Feb 11, 2025
Change
0.016.67%
Bid-
Ask0.2
volume5
Intrest123
Last Price2.55Feb 11, 2025
Change
0.5517.74%
Bid2.7
Ask3.3
volume1
Intrest373
Strike
55
55
Last Price0.85Feb 11, 2025
Change
0.055.56%
Bid0.55
Ask0.9
volume1
Intrest215
Last Price0.55Feb 11, 2025
Change
0.1420.29%
Bid0.3
Ask0.6
volume3
Intrest400
Strike
60
60
Last Price3.23Feb 11, 2025
Change
1.1726.59%
Bid3.2
Ask3.8
volume1
Intrest268
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume2
Intrest1543
Strike
65
65
Last Price8.23Feb 11, 2025
Change
0.739.73%
Bid6.3
Ask10.1
volume88
Intrest302
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
70
70
Last Price10.5Feb 03, 2025
Change
00%
Bid11
Ask14
volume0
Intrest6
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
75
75
Last Price9.6Jan 16, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest7
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
80
80
Last Price9.8Dec 09, 2024
Change
00%
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
85
85
Last Price20.65Oct 24, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
90
90
Last Price35.72Sep 12, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest206
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price0.65Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price2.3Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved