Comments
Loading...
Helen Of Troy (NASDAQ:HELE) 株価情報, オプションチェーン
オプションチェーンは、Helen Of Troyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helen Of Troyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.5Nov 21, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price13.6Oct 29, 2024
Change
00%
Bid18.4
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest453
Last Price10.3Nov 21, 2024
Change
00%
Bid14.2
Ask16.4
volume0
Intrest40
Strike
60
60
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest112
Last Price8.5Nov 22, 2024
Change
00%
Bid9.9
Ask12.2
volume0
Intrest27
Strike
65
65
Last Price1.2Nov 22, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest398
Last Price5.8Nov 25, 2024
Change
0.611.54%
Bid6
Ask6.9
volume1
Intrest161
Strike
70
70
Last Price3Nov 22, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest46
Last Price2.9Nov 25, 2024
Change
1.5107.14%
Bid2.9
Ask3.4
volume5
Intrest383
Strike
75
75
Last Price3.45Nov 25, 2024
Change
2.1538.39%
Bid2.95
Ask3.7
volume40
Intrest15
Last Price1.15Nov 25, 2024
Change
0.065.5%
Bid1.1
Ask1.4
volume1
Intrest147
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid6
Ask7
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved