$42.11
0.250.6%
最終更新: Sep 4, 12:21 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Hilton Grand Vacations Inc オプションチェーン
HGVNYSE
Hilton Grand Vacations Options
View Hilton Grand Vacations (HGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.57Sep 03, 2026
Change
-0%
Bid1.35
Ask4.4
volume0
Intrest20
Strike
40
40
Last Price0.6Sep 03, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest31
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest799
Strike
45
45
Last Price3Aug 31, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest119
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest628
Strike
50
50
Last Price5.15Aug 03, 2026
Change
-0%
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved