$71.53
1.612.30%
近くで: -
$72.08
0.550.77%
時間外: May 9, 4:34 PM EDT
Comments
Loading...
Howard Hughes Holdings (NYSE:HHH) 株価情報, オプションチェーン
オプションチェーンは、Howard Hughes Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Howard Hughes Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.75May 07, 2025
Change
00%
Bid34.5
Ask39
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17May 09, 2025
Change
1.59.68%
Bid14.6
Ask16.9
volume15
Intrest60
Strike
55
55
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price10May 05, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest3
Strike
60
60
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Last Price6.75May 09, 2025
Change
0.813.45%
Bid5.4
Ask8.8
volume14
Intrest50
Strike
65
65
Last Price0.1May 09, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest408
Last Price2.18May 09, 2025
Change
0.8867.69%
Bid2.05
Ask2.6
volume252
Intrest309
Strike
70
70
Last Price0.52May 09, 2025
Change
0.4848%
Bid0.2
Ask0.85
volume12
Intrest203
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume414
Intrest2601
Strike
75
75
Last Price3.5May 09, 2025
Change
8.9571.89%
Bid2
Ask5.4
volume2
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.85
volume5
Intrest691
Strike
80
80
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved