$73.38
1.462.03%
近くで: -
$73.38
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Howard Hughes Holdings (NYSE:HHH) 株価情報, オプションチェーン
オプションチェーンは、Howard Hughes Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Howard Hughes Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.5Mar 03, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest10
Strike
60
60
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.8Feb 28, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest3
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest249
Last Price4Mar 11, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest93
Strike
70
70
Last Price0.48Mar 14, 2025
Change
0.5252%
Bid0.35
Ask0.6
volume6
Intrest537
Last Price0.8Mar 14, 2025
Change
0.089.09%
Bid0.6
Ask0.95
volume15
Intrest324
Strike
75
75
Last Price2.97Mar 14, 2025
Change
0.9323.85%
Bid1.8
Ask4
volume1
Intrest162
Last Price0.15Mar 14, 2025
Change
0.0525%
Bid-
Ask0.6
volume1
Intrest477
Strike
80
80
Last Price2.57Mar 03, 2025
Change
00%
Bid6
Ask9
volume0
Intrest51
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
85
85
Last Price6.25Feb 28, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest10
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest363
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved