$72.77
-1.19-1.6%
最終更新: Sep 29, 11:58 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Howard Hughes Holdings Inc オプションチェーン
HHHNYSE
Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
39.30
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.25Aug 17, 2026
Change
-0%
Bid37
Ask40
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.63Jul 31, 2026
Change
-0%
Bid31.8
Ask35
volume0
Intrest2
Strike
40
40
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price23.5Jul 15, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest80
Strike
50
50
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3
Last Price9.8Sep 04, 2026
Change
-0%
Bid17
Ask20
volume0
Intrest3
Strike
55
55
Last Price0.04Sep 29, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest726
Last Price12.9Sep 29, 2026
Change
1.7916.11%
Bid12.3
Ask13.7
volume1
Intrest178
Strike
60
60
Last Price0.08Sep 29, 2026
Change
0.0360%
Bid-
Ask0.15
volume2678
Intrest2981
Last Price9.34Sep 28, 2026
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest359
Strike
65
65
Last Price0.35Sep 29, 2026
Change
0.1252.17%
Bid0.2
Ask0.4
volume3
Intrest150
Last Price4.94Sep 28, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest527
Strike
70
70
Last Price0.86Sep 29, 2026
Change
0.067.5%
Bid0.9
Ask1.3
volume2
Intrest61
Last Price1.3Sep 29, 2026
Change
0.4525.71%
Bid1.1
Ask1.65
volume12
Intrest1209
Strike
75
75
Last Price3.47Sep 29, 2026
Change
0.8431.94%
Bid3.3
Ask3.9
volume12
Intrest7
Last Price0.5Sep 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1157
Strike
80
80
Last Price7Sep 29, 2026
Change
0.711.11%
Bid6.5
Ask8
volume7
Intrest7
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.26Jun 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved