$117.80
0.650.55%
近くで: -
$117.80
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 株価情報, オプションチェーン
オプションチェーンは、The Hartford Insurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Hartford Insurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price21.78Apr 09, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.06Apr 07, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest1
Strike
95
95
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
100
100
Last Price2.45Apr 08, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest6
Last Price12.1Apr 09, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask1.95
volume0
Intrest0
Last Price9.5Apr 15, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest8
Strike
110
110
Last Price1.41Apr 17, 2025
Change
0.9941.25%
Bid1.45
Ask1.8
volume2
Intrest12
Last Price6.8Apr 15, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest36
Strike
115
115
Last Price2.73Apr 17, 2025
Change
0.155.81%
Bid2.8
Ask3.4
volume12
Intrest20
Last Price3.2Apr 17, 2025
Change
00%
Bid3
Ask3.4
volume16
Intrest33
Strike
120
120
Last Price4.8Apr 17, 2025
Change
0.923.08%
Bid4.7
Ask6.3
volume1
Intrest8
Last Price1.4Apr 17, 2025
Change
0.17.69%
Bid1.25
Ask1.8
volume44
Intrest245
Strike
125
125
Last Price9.36Apr 04, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest3
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.35
Ask1.7
volume6
Intrest60
Strike
130
130
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest52
Strike
135
135
Last Price11.6Apr 03, 2025
Change
00%
Bid14.5
Ask18.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved