$111.93
-0.54-0.48%
近くで: -
$111.93
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) 株価情報, オプションチェーン
オプションチェーンは、Hartford Finl Servs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hartford Finl Servs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.56Dec 27, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest1
Strike
95
95
Last Price0.74Jan 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
100
100
Last Price0.4Jan 17, 2025
Change
0.1527.27%
Bid0.35
Ask0.5
volume1
Intrest10
Last Price6.7Jan 08, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest2
Strike
105
105
Last Price0.82Jan 17, 2025
Change
0.066.82%
Bid0.8
Ask1.2
volume11
Intrest19
Last Price5.5Jan 17, 2025
Change
2.9111.54%
Bid3.7
Ask4.9
volume1
Intrest25
Strike
110
110
Last Price1.93Jan 17, 2025
Change
0.157.21%
Bid2.05
Ask2.9
volume18
Intrest24
Last Price2.15Jan 17, 2025
Change
0.052.38%
Bid1
Ask2.25
volume7
Intrest215
Strike
115
115
Last Price4.2Jan 17, 2025
Change
0.7815.66%
Bid4.5
Ask6.6
volume5
Intrest10
Last Price0.8Jan 17, 2025
Change
0.022.56%
Bid0.6
Ask2.45
volume24
Intrest16
Strike
120
120
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.27Jan 17, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume30
Intrest5
Strike
125
125
Last Price14.58Dec 27, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved