$131.12
1.871.45%
近くで: -
$131.12
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 株価情報, オプションチェーン
オプションチェーンは、The Hartford Insurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Hartford Insurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
85
85
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.2Apr 21, 2025
Change
00%
Bid39
Ask43.1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.06Apr 07, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest1
Strike
95
95
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
100
100
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price14.5Apr 22, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Strike
105
105
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.5Apr 15, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest8
Strike
110
110
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price12.48May 15, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest47
Strike
115
115
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price11.17May 16, 2025
Change
4.5267.97%
Bid10.1
Ask12.2
volume2
Intrest36
Strike
120
120
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price6.15May 16, 2025
Change
1.738.2%
Bid5.8
Ask7.4
volume21
Intrest254
Strike
125
125
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price1.1May 16, 2025
Change
0.99900%
Bid0.05
Ask1.45
volume57
Intrest118
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
135
135
Last Price7.2May 07, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price9.15May 16, 2025
Change
4.0530.68%
Bid7.6
Ask10
volume30
Intrest30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved