$120.72
1.080.90%
近くで: -
$120.72
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) 株価情報, オプションチェーン
オプションチェーンは、Hartford Finl Servs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hartford Finl Servs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.8
Ask68.3
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price61.85Oct 18, 2024
Change
00%
Bid58.8
Ask63.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price0.31Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price41.2Nov 01, 2024
Change
00%
Bid48.8
Ask53.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price42.79Nov 15, 2024
Change
00%
Bid43.8
Ask48.4
volume0
Intrest2
Strike
75
75
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price33.97Aug 26, 2024
Change
00%
Bid38.8
Ask43.4
volume0
Intrest9
Strike
80
80
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price28.92Aug 26, 2024
Change
00%
Bid33.5
Ask38.3
volume0
Intrest38
Strike
85
85
Last Price1.13Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price30.95Oct 24, 2024
Change
00%
Bid28.8
Ask33.4
volume0
Intrest11
Strike
90
90
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid-
Ask0.35
volume40
Intrest106
Last Price18Oct 25, 2024
Change
00%
Bid23.7
Ask28.3
volume0
Intrest25
Strike
95
95
Last Price0.64Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price17.12Nov 19, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest68
Strike
100
100
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Last Price13.32Nov 18, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest79
Strike
105
105
Last Price0.22Nov 21, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest424
Last Price8.65Nov 18, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest117
Strike
110
110
Last Price0.3Nov 22, 2024
Change
0.3855.88%
Bid0.2
Ask0.35
volume14
Intrest142
Last Price6.02Nov 22, 2024
Change
0.7213.58%
Bid5.3
Ask8.7
volume50
Intrest210
Strike
115
115
Last Price0.9Nov 22, 2024
Change
0.4533.33%
Bid0.7
Ask0.85
volume5
Intrest258
Last Price3.1Nov 22, 2024
Change
0.519.23%
Bid2.85
Ask3.3
volume27
Intrest703
Strike
120
120
Last Price2.6Nov 22, 2024
Change
0.413.33%
Bid1.45
Ask2.75
volume10
Intrest389
Last Price1Nov 22, 2024
Change
0.055.26%
Bid0.9
Ask1.3
volume10
Intrest3459
Strike
125
125
Last Price5.6Oct 17, 2024
Change
00%
Bid3.4
Ask7.9
volume0
Intrest40
Last Price0.4Nov 22, 2024
Change
0.133.33%
Bid0.2
Ask0.5
volume1
Intrest360
Strike
130
130
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
135
135
Last Price17.3Oct 04, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.18Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.42Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved