Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 株価情報, オプションチェーン
オプションチェーンは、The Hartford Insurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Hartford Insurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.75Oct 18, 2024
Change
00%
Bid41.4
Ask45
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.83Jan 03, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest2
Strike
75
75
Last Price0.74Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price39.5Oct 10, 2024
Change
00%
Bid31.3
Ask35.1
volume0
Intrest14
Strike
80
80
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price37.22Nov 26, 2024
Change
00%
Bid26.2
Ask30
volume0
Intrest39
Strike
85
85
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price21.62Feb 13, 2025
Change
00%
Bid21.7
Ask24.3
volume0
Intrest126
Strike
90
90
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price17.12Feb 21, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest43
Strike
95
95
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price12.5Feb 13, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest21
Strike
100
100
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price8.25Feb 24, 2025
Change
0.556.25%
Bid8.4
Ask8.8
volume1
Intrest77
Strike
105
105
Last Price0.74Feb 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest149
Last Price3.8Feb 20, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest482
Strike
110
110
Last Price1.33Feb 24, 2025
Change
0.5730%
Bid1.25
Ask1.45
volume1
Intrest394
Last Price1.4Feb 24, 2025
Change
0.032.1%
Bid1.45
Ask1.7
volume38
Intrest236
Strike
115
115
Last Price4.1Feb 19, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest145
Last Price0.34Feb 24, 2025
Change
0.038.11%
Bid0.25
Ask0.45
volume3
Intrest663
Strike
120
120
Last Price9Feb 11, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest81
Last Price0.08Feb 24, 2025
Change
0.2273.33%
Bid0.05
Ask0.35
volume1
Intrest436
Strike
125
125
Last Price14.54Dec 12, 2024
Change
00%
Bid11.5
Ask13.4
volume0
Intrest103
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
130
130
Last Price15.3Oct 08, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest1
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Strike
135
135
Last Price15.9Oct 23, 2024
Change
00%
Bid21.6
Ask23.6
volume0
Intrest1
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved