Himax Technologies Inc オプションチェーン

HIMXNASDAQ

Trade with Public

Trade with Public

$11.10

-0.82-6.88%

最終更新: Oct 23, 7:49 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Himax Techs Options

View Himax Techs (HIMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.020.0

5.0

20.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5

Ask7.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask7.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.1

volume0

Intrest0

Strike

7

7

Last Price0.12Oct 16, 2026

Change

-

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid2.7

Ask4.3

volume0

Intrest0

Strike

8

8

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid1.8

Ask3.2

volume0

Intrest0

Strike

9

9

Last Price0.25Oct 22, 2026

Change

-

Bid0.1

Ask0.3

volume0

Intrest47

Last Price1.58Oct 22, 2026

Change

-

Bid1.3

Ask1.95

volume0

Intrest16

Strike

10

10

Last Price0.5Oct 22, 2026

Change

-

Bid0.4

Ask0.65

volume0

Intrest159

Last Price1Oct 22, 2026

Change

-

Bid0.95

Ask1.5

volume0

Intrest211

Strike

11

11

Last Price0.95Oct 22, 2026

Change

-

Bid0.7

Ask1.2

volume0

Intrest78

Last Price0.6Oct 22, 2026

Change

-

Bid0.35

Ask0.85

volume0

Intrest223

Strike

12

12

Last Price1.57Oct 22, 2026

Change

-

Bid1.3

Ask2.15

volume0

Intrest171

Last Price0.37Oct 22, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest1419

Strike

13

13

Last Price2.21Oct 22, 2026

Change

-

Bid2.15

Ask2.6

volume0

Intrest246

Last Price0.25Oct 22, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest2476

Strike

14

14

Last Price2.5Oct 20, 2026

Change

-

Bid1.6

Ask3.9

volume0

Intrest188

Last Price0.15Oct 22, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest1329

Strike

15

15

Last Price2.62Oct 12, 2026

Change

-

Bid2.7

Ask4.9

volume0

Intrest405

Last Price0.1Oct 22, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest898

Strike

16

16

Last Price4.5Oct 15, 2026

Change

-

Bid3.3

Ask6.3

volume0

Intrest11

Last Price0.08Oct 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest202

Strike

17

17

Last Price-

Change

-

Bid5

Ask7.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest188

Strike

18

18

Last Price4.75Oct 09, 2026

Change

-

Bid5.6

Ask8.5

volume0

Intrest2

Last Price0.08Oct 19, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest40

Strike

19

19

Last Price-

Change

-

Bid6.6

Ask10.1

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest110

Strike

20

20

Last Price6.7Oct 08, 2026

Change

-

Bid7.6

Ask11

volume0

Intrest0