$8.94
0.273.11%
時間外: 4:01 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) 株価情報, オプションチェーン
オプションチェーンは、Himax Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Himax Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.3Oct 03, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.99Mar 14, 2025
Change
0.577.54%
Bid6.2
Ask7.7
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.55Jan 28, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest6
Strike
3
3
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.82Jan 16, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest8
Strike
4
4
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price4.03Mar 14, 2025
Change
0.338.92%
Bid3.8
Ask4.4
volume30
Intrest159
Strike
5
5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1012
Last Price2.9Mar 14, 2025
Change
0.13.57%
Bid2.85
Ask2.95
volume1
Intrest1485
Strike
6
6
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest1656
Last Price1.9Mar 14, 2025
Change
0.147.95%
Bid1.9
Ask1.95
volume92
Intrest616
Strike
7
7
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest483
Last Price0.98Mar 14, 2025
Change
0.088.89%
Bid0.95
Ask1.05
volume72
Intrest2692
Strike
8
8
Last Price0.08Mar 14, 2025
Change
0.155.56%
Bid0.05
Ask0.1
volume7
Intrest2039
Last Price0.3Mar 14, 2025
Change
00%
Bid0.3
Ask0.35
volume410
Intrest2240
Strike
9
9
Last Price0.43Mar 14, 2025
Change
0.0917.31%
Bid0.4
Ask0.45
volume77
Intrest2378
Last Price0.09Mar 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume163
Intrest9399
Strike
10
10
Last Price1.2Mar 14, 2025
Change
0.1511.11%
Bid1.15
Ask1.2
volume164
Intrest2068
Last Price0.05Mar 14, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume141
Intrest6287
Strike
11
11
Last Price2.4Mar 11, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest3112
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest12409
Strike
12
12
Last Price2.85Mar 07, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest608
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3056
Strike
13
13
Last Price3.5Mar 06, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest397
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3267
Strike
14
14
Last Price4.44Mar 06, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest266
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1369
Strike
15
15
Last Price4.4Feb 20, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest85
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
16
16
Last Price6.2Feb 27, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1164
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
17
17
Last Price7.27Jan 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest85
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest796
Strike
18
18
Last Price8.64Mar 07, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest50
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Strike
19
19
Last Price8.5Jan 22, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
22
22
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.42Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved