$12.85
1.058.90%
近くで: -
$12.86
0.01000.08%
時間外: Jan 24, 7:59 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) 株価情報, オプションチェーン
オプションチェーンは、Himax Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Himax Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.5Jan 22, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.24Jan 23, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.7Jan 24, 2025
Change
4.18118.75%
Bid7.5
Ask9.2
volume8
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jan 23, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest7
Strike
6
6
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price6.2Jan 24, 2025
Change
1.121.57%
Bid5.8
Ask6
volume12
Intrest116
Strike
7
7
Last Price0.03Jan 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest868
Last Price4.91Jan 24, 2025
Change
0.8621.23%
Bid3.8
Ask5
volume24
Intrest809
Strike
8
8
Last Price0.05Jan 24, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume34
Intrest362
Last Price4.63Jan 24, 2025
Change
1.4947.45%
Bid3.9
Ask4.1
volume79
Intrest3122
Strike
9
9
Last Price0.1Jan 24, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume284
Intrest309
Last Price3.2Jan 24, 2025
Change
145.45%
Bid3.1
Ask3.2
volume684
Intrest5202
Strike
10
10
Last Price0.25Jan 24, 2025
Change
0.1232.43%
Bid0.2
Ask0.25
volume283
Intrest281
Last Price2.42Jan 24, 2025
Change
0.8352.2%
Bid2.3
Ask2.45
volume224
Intrest4333
Strike
11
11
Last Price0.47Jan 24, 2025
Change
0.3341.25%
Bid0.4
Ask0.5
volume1076
Intrest182
Last Price1.72Jan 24, 2025
Change
0.5243.33%
Bid1.7
Ask2.05
volume2137
Intrest3044
Strike
12
12
Last Price0.83Jan 24, 2025
Change
0.5138.06%
Bid0.8
Ask0.85
volume4149
Intrest1753
Last Price1.35Jan 24, 2025
Change
0.5262.65%
Bid1.2
Ask1.3
volume715
Intrest814
Strike
13
13
Last Price1.3Jan 24, 2025
Change
0.631.58%
Bid1.3
Ask1.4
volume697
Intrest35
Last Price0.94Jan 24, 2025
Change
0.3662.07%
Bid0.85
Ask0.95
volume1447
Intrest426
Strike
14
14
Last Price1.95Jan 24, 2025
Change
0.6525%
Bid1.95
Ask2.05
volume80
Intrest13
Last Price0.7Jan 24, 2025
Change
0.2555.56%
Bid0.65
Ask0.7
volume935
Intrest988
Strike
15
15
Last Price2.8Jan 24, 2025
Change
0.822.22%
Bid2.7
Ask2.8
volume230
Intrest19
Last Price0.5Jan 24, 2025
Change
0.1961.29%
Bid0.45
Ask0.55
volume2114
Intrest884
Strike
16
16
Last Price3.25Jan 24, 2025
Change
1.0524.42%
Bid3.5
Ask3.7
volume2
Intrest4
Last Price0.39Jan 24, 2025
Change
-
Bid0.3
Ask0.75
volume447
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.29Jan 24, 2025
Change
-
Bid0.25
Ask0.35
volume124
Intrest0
Strike
18
18
Last Price4.9Jan 24, 2025
Change
-
Bid5.3
Ask5.5
volume1
Intrest0
Last Price0.25Jan 24, 2025
Change
-
Bid0.2
Ask0.3
volume47
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
-
Bid0.15
Ask0.25
volume549
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.26Jan 24, 2025
Change
-
Bid0.1
Ask0.2
volume132
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.29Jan 24, 2025
Change
-
Bid0.1
Ask0.2
volume129
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.21Jan 24, 2025
Change
-
Bid0.05
Ask0.15
volume6
Intrest0
Strike
23
23
Last Price9.65Jan 24, 2025
Change
-
Bid10
Ask11.5
volume1
Intrest0
Last Price0.15Jan 24, 2025
Change
-
Bid0.05
Ask0.15
volume6
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved