Comments
Loading...

Himax Techs

HIMXNASDAQ
ロゴは Benzinga Data から提供されました
$5.23
-0.15-2.79%
近くで: -
$5.23
00.00%
時間外: 4:00 PM EDT

Himax Techs (NASDAQ:HIMX) 株価情報, オプションチェーン

オプションチェーンは、Himax Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Himax Techsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.015.0
1.0
15.0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.2Jul 08, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.1Jul 09, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.2Nov 07, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest9
Strike
4
4
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.35Nov 26, 2024
Change
0.0512.5%
Bid0.3
Ask0.4
volume14
Intrest499
Strike
5
5
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume4
Intrest236
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
6
6
Last Price0.71Nov 26, 2024
Change
0.078.97%
Bid-
Ask0.85
volume4
Intrest773
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
7
7
Last Price1.5Nov 12, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest196
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Strike
8
8
Last Price2.57Sep 16, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest3
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Strike
9
9
Last Price3.7Sep 16, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3230
Strike
10
10
Last Price2.05Jul 12, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
11
11
Last Price3Jul 08, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0