HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.5Oct 16, 2026
Bid1.45
Ask1.8
volume14
Intrest367
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.18Oct 15, 2026
Bid0.8
Ask1.15
volume0
Intrest160
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.62Oct 16, 2026
Bid0.25
Ask0.85
volume4
Intrest63
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.2
volume34
Intrest46
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.1
volume39
Intrest12
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest473
Last Price0.5Oct 16, 2026
Bid0.3
Ask0.55
volume6
Intrest217
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest243
Last Price0.95Oct 16, 2026
Bid0.7
Ask1.1
volume6
Intrest279
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1045
Last Price1.54Oct 16, 2026
Bid0.95
Ask3.3
volume1
Intrest5
Last Price0.02Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest316
Last Price1.85Oct 15, 2026
Bid1.75
Ask3.6
volume0
Intrest6
Last Price0.04Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price2.17Oct 15, 2026
Bid1.9
Ask3.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest311
Last Price2.95Oct 16, 2026
Bid2.75
Ask3.5
volume1
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price3.47Oct 16, 2026
Bid3.3
Ask3.8
volume1
Intrest1
