$3.11
近くで: Jan 23, 7:59 PM EDT
$3.10
-0.0100-0.32%
時間外: 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (NASDAQ:HIVE) 株価情報, オプションチェーン
オプションチェーンは、HIVE Digital Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HIVE Digital Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.7Jan 22, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.35Jan 17, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.65Jan 23, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.22Jan 23, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest2
Strike
2
2
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.66Jan 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest310
Strike
2.5
2.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest667
Strike
3
3
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Strike
3.5
3.5
Last Price0.37Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Strike
4
4
Last Price0.91Jan 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest31
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
4.5
4.5
Last Price1.55Jan 08, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
5
5
Last Price2.15Dec 31, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price2.3Jan 21, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved