$4.09
0.092.25%
近くで: -
$4.12
0.030.73%
時間外: Nov 22, 7:57 PM EDT
Comments
Loading...
HIVE Digital Technologies (NASDAQ:HIVE) 株価情報, オプションチェーン
オプションチェーンは、HIVE Digital Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HIVE Digital Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.62Nov 12, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.22Nov 12, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest22
Strike
3
3
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price0.65Nov 22, 2024
Change
0.0712.07%
Bid-
Ask1.2
volume2
Intrest39
Strike
3.5
3.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume9
Intrest4
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.25
Ask0.4
volume807
Intrest395
Strike
4
4
Last Price0.15Nov 22, 2024
Change
0.1244.44%
Bid-
Ask0.25
volume56
Intrest289
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume330
Intrest306
Strike
4.5
4.5
Last Price0.5Nov 22, 2024
Change
0.1421.88%
Bid0.1
Ask0.55
volume7
Intrest116
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume63
Intrest1289
Strike
5
5
Last Price1.04Nov 22, 2024
Change
0.1415.56%
Bid0.95
Ask1
volume1
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest115
Strike
5.5
5.5
Last Price1.2Nov 14, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest21
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.3
volume10
Intrest230
Strike
6
6
Last Price0.95Nov 13, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved