$17.03
-0.12-0.7%
近くで: Sep 30, 5:00 PM EST
$17.01
-0.02-0.12%
時間外: 7:17 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Hecla Mining Co オプションチェーン
HLNYSE
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.22Sep 30, 2026
Change
0.070.58%
Bid11.5
Ask12.5
volume1
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.03Sep 30, 2026
Change
0.121.31%
Bid8.85
Ask9.2
volume14
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.08Sep 30, 2026
Change
0.121.46%
Bid7.8
Ask8.2
volume11
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.19Sep 30, 2026
Change
0.131.84%
Bid6.8
Ask7.25
volume15
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.18Sep 30, 2026
Change
0.111.81%
Bid5.8
Ask6.25
volume2
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.76Sep 30, 2026
Change
0.366.67%
Bid5.3
Ask5.75
volume1
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.95Sep 30, 2026
Change
0.23.88%
Bid4.85
Ask5.15
volume4
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.55Sep 30, 2026
Change
0.051.11%
Bid4.4
Ask4.65
volume2
Intrest2
Strike
12.5
12.5
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price4.1Sep 30, 2026
Change
0.020.49%
Bid3.85
Ask4.25
volume4
Intrest1
Strike
13
13
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest100
Last Price3.65Sep 30, 2026
Change
0.061.62%
Bid3.3
Ask3.7
volume1
Intrest1
Strike
13.5
13.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.97Sep 28, 2026
Change
-0%
Bid2.86
Ask3.35
volume0
Intrest2
Strike
14
14
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest4
Last Price2.73Sep 30, 2026
Change
0.062.15%
Bid2.42
Ask2.76
volume1
Intrest3
Strike
14.5
14.5
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.09
volume71
Intrest78
Last Price2.07Sep 30, 2026
Change
0.052.36%
Bid1.8
Ask2.43
volume2
Intrest1
Strike
15
15
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid-
Ask0.09
volume11
Intrest66
Last Price1.93Sep 30, 2026
Change
0.2212.87%
Bid1.36
Ask1.84
volume1
Intrest5
Strike
15.5
15.5
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.02
volume21
Intrest67
Last Price1.11Sep 30, 2026
Change
0.18.26%
Bid0.92
Ask1.16
volume15
Intrest117
Strike
16
16
Last Price0.04Sep 30, 2026
Change
0.0763.64%
Bid0.02
Ask0.04
volume321
Intrest158
Last Price0.63Sep 30, 2026
Change
0.2225.88%
Bid0.52
Ask0.72
volume31
Intrest65
Strike
16.5
16.5
Last Price0.14Sep 30, 2026
Change
0.0212.5%
Bid0.1
Ask0.14
volume31
Intrest461
Last Price0.32Sep 30, 2026
Change
0.1125.58%
Bid0.26
Ask0.39
volume113
Intrest739
Strike
17
17
Last Price0.28Sep 30, 2026
Change
0.0720%
Bid0.24
Ask0.31
volume333
Intrest641
Last Price0.14Sep 30, 2026
Change
0.1450%
Bid0.09
Ask0.18
volume198
Intrest1413
Strike
17.5
17.5
Last Price0.6Sep 30, 2026
Change
0.034.76%
Bid0.54
Ask0.7
volume18
Intrest1428
Last Price0.07Sep 30, 2026
Change
0.0436.36%
Bid0.04
Ask0.07
volume317
Intrest2709
Strike
18
18
Last Price1.01Sep 30, 2026
Change
0.1314.77%
Bid0.96
Ask1.12
volume8
Intrest548
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.01
Ask0.03
volume237
Intrest1531
Strike
18.5
18.5
Last Price1.46Sep 30, 2026
Change
0.064.29%
Bid1.33
Ask1.65
volume7
Intrest216
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume156
Intrest1434
Strike
19
19
Last Price1.98Sep 30, 2026
Change
0.15.32%
Bid1.87
Ask2.11
volume34
Intrest363
Last Price0.03Sep 30, 2026
Change
0.02200%
Bid-
Ask0.05
volume251
Intrest465
Strike
19.5
19.5
Last Price2.35Sep 30, 2026
Change
0.166.37%
Bid2.18
Ask2.65
volume3
Intrest88
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest589
Strike
20
20
Last Price2.78Sep 30, 2026
Change
0.031.07%
Bid2.48
Ask3.4
volume1
Intrest1
Last Price0.06Sep 30, 2026
Change
0.05500%
Bid-
Ask0.1
volume5
Intrest565
Strike
20.5
20.5
Last Price3.14Sep 28, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest5
Last Price0.02Sep 30, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest350
Strike
21
21
Last Price3.13Sep 24, 2026
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest2
Last Price0.04Sep 30, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest217
Strike
21.5
21.5
Last Price3.29Sep 23, 2026
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest20
Last Price0.06Sep 30, 2026
Change
0.0250%
Bid-
Ask0.11
volume3
Intrest255
Strike
22
22
Last Price4.77Sep 28, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.05
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest443
Strike
23
23
Last Price4.36Sep 22, 2026
Change
-0%
Bid5.5
Ask6.55
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
23.5
23.5
Last Price5.12Sep 21, 2026
Change
-0%
Bid5.95
Ask7.05
volume0
Intrest0
Last Price0.11Sep 30, 2026
Change
0.09450%
Bid-
Ask0.12
volume18
Intrest337
Strike
24
24
Last Price7.15Sep 29, 2026
Change
-0%
Bid6.5
Ask7.55
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.0444.44%
Bid-
Ask0.2
volume9
Intrest13
Strike
24.5
24.5
Last Price7.58Sep 29, 2026
Change
-0%
Bid6.95
Ask8.05
volume0
Intrest1
Last Price0.05Sep 30, 2026
Change
0.0444.44%
Bid-
Ask0.18
volume9
Intrest744
Strike
25
25
Last Price7.8Sep 28, 2026
Change
-0%
Bid7.45
Ask8.55
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
25.5
25.5
Last Price7.12Sep 21, 2026
Change
-0%
Bid7.95
Ask9.05
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest638
Strike
26
26
Last Price-
Change
-
Bid8.45
Ask9.55
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest234
Strike
30
30
Last Price11.1Sep 22, 2026
Change
-0%
Bid12.45
Ask13.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved