$5.49
0.061.10%
近くで: -
$5.49
~00.00%
時間外: 7:59 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 株価情報, オプションチェーン
オプションチェーンは、Hecla Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hecla Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.04Nov 27, 2024
Change
-
Bid3.4
Ask6.1
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask2.97
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.67Nov 27, 2024
Change
-
Bid1.66
Ask3.6
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price1.63Nov 27, 2024
Change
0.2814.66%
Bid1.13
Ask1.83
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid0.61
Ask1.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
0.0612.24%
Bid0.29
Ask2.6
volume12
Intrest30
Strike
5
5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest392
Last Price0.06Nov 27, 2024
Change
00%
Bid0.01
Ask0.07
volume727
Intrest1429
Strike
5.5
5.5
Last Price0.04Nov 27, 2024
Change
0.0660%
Bid0.03
Ask0.6
volume23
Intrest2549
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest1080
Strike
6
6
Last Price0.52Nov 26, 2024
Change
00%
Bid0.22
Ask1.3
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Strike
6.5
6.5
Last Price0.97Nov 27, 2024
Change
0.1513.39%
Bid0.8
Ask2.61
volume1
Intrest120
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Strike
7
7
Last Price1.61Nov 12, 2024
Change
00%
Bid1.34
Ask2.75
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
7.5
7.5
Last Price2.02Nov 14, 2024
Change
00%
Bid1.9
Ask2.97
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
8
8
Last Price-
Change
-
Bid2.16
Ask3.3
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Strike
8.5
8.5
Last Price1.15Oct 22, 2024
Change
00%
Bid2.87
Ask3.9
volume0
Intrest2
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid3.75
Ask6.5
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.15
Ask7.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved