$12.60
0.050.4%
近くで: Sep 28, 5:00 PM EST
$12.60
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Herbalife Ltd オプションチェーン
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.1Sep 24, 2026
Change
-0%
Bid10.5
Ask10.9
volume0
Intrest239
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Sep 28, 2026
Change
0.424.5%
Bid9.6
Ask10
volume12
Intrest350
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Sep 28, 2026
Change
0.658.02%
Bid8.6
Ask8.9
volume116
Intrest294
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.83Sep 28, 2026
Change
0.557.55%
Bid7.3
Ask8
volume109
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.65Sep 28, 2026
Change
0.6510.83%
Bid6.5
Ask6.9
volume4
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.67Sep 28, 2026
Change
0.47.59%
Bid5.5
Ask6
volume6
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.44Sep 28, 2026
Change
-
Bid4.9
Ask5.4
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.66Sep 28, 2026
Change
0.163.56%
Bid4.5
Ask4.9
volume16
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.28Sep 28, 2026
Change
-
Bid4
Ask4.4
volume15
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.73Sep 28, 2026
Change
-
Bid3.5
Ask3.9
volume12
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.35Sep 28, 2026
Change
-
Bid3
Ask3.5
volume12
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.97Sep 28, 2026
Change
-
Bid2.35
Ask3.1
volume2
Intrest0
Strike
10
10
Last Price0.48Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.09Sep 28, 2026
Change
-
Bid2
Ask2.45
volume62
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.67Sep 28, 2026
Change
-
Bid1.4
Ask1.95
volume62
Intrest0
Strike
11
11
Last Price0.4Sep 28, 2026
Change
0.036.98%
Bid-
Ask0.85
volume15
Intrest1
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.47Sep 22, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest35
Strike
12
12
Last Price0.46Sep 28, 2026
Change
0.1131.43%
Bid-
Ask0.85
volume15
Intrest112
Last Price0.42Sep 25, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest8
Strike
12.5
12.5
Last Price0.2Sep 28, 2026
Change
-
Bid0.1
Ask0.5
volume50
Intrest0
Last Price0.3Sep 28, 2026
Change
0.15100%
Bid0.15
Ask0.3
volume170
Intrest36
Strike
13
13
Last Price1.04Sep 21, 2026
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.28Sep 21, 2026
Change
-0%
Bid0.6
Ask2.95
volume0
Intrest3
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
14
14
Last Price1.6Sep 28, 2026
Change
0.6227.93%
Bid0.95
Ask1.65
volume3
Intrest43
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
14.5
14.5
Last Price2.03Sep 28, 2026
Change
0.156.88%
Bid1
Ask3.2
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price3.54Sep 22, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price4.01Sep 23, 2026
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price4.79Sep 23, 2026
Change
-0%
Bid2.75
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price4.99Sep 23, 2026
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price5.43Sep 25, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price7.85Sep 25, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price8.85Sep 25, 2026
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price10.14Sep 21, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved