$13.51
-0.80-5.59%
近くで: May 11, 5:00 PM EST
$13.51
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 5 11
Herbalife Ltd オプションチェーン
HLFNYSE
決算: Q1 2026に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Herbalife (NYSE:HLF) 株価情報, オプションチェーン
オプションチェーンは、Herbalifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Herbalifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.25May 08, 2026
Change
-0%
Bid9
Ask9.5
volume0
Intrest113
Strike
5
5
Last Price0.03May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price8.33May 08, 2026
Change
-0%
Bid8
Ask8.7
volume0
Intrest106
Strike
6
6
Last Price0.08May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.41May 08, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5May 08, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest11
Strike
8
8
Last Price0.11May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.35May 08, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest11
Strike
9
9
Last Price0.19Apr 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.38May 08, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest22
Strike
10
10
Last Price0.08May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.36May 08, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest7
Strike
11
11
Last Price0.12May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price2.95May 08, 2026
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest54
Strike
11.5
11.5
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price4.47May 06, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest56
Strike
12
12
Last Price0.04May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price2.38May 07, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price1.15May 08, 2026
Change
-0%
Bid1
Ask1.55
volume0
Intrest6
Strike
13
13
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price3.15May 06, 2026
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest115
Strike
13.5
13.5
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price0.89May 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest121
Strike
14
14
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Last Price0.55May 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Strike
14.5
14.5
Last Price0.25May 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price1.8May 05, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest90
Strike
15
15
Last Price0.9May 08, 2026
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest5
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
15.5
15.5
Last Price1.2May 08, 2026
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest164
Last Price0.11May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
16
16
Last Price1.15May 07, 2026
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest16
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest372
Strike
16.5
16.5
Last Price1.01May 07, 2026
Change
-0%
Bid1.6
Ask2.55
volume0
Intrest7
Last Price1.03Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
17.5
17.5
Last Price3.04May 08, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest0
Last Price0.6May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
18.5
18.5
Last Price4.03May 08, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest1
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest575
Strike
19
19
Last Price4.46May 08, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest0
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
19.5
19.5
Last Price4.99May 08, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
20
20
Last Price5.42May 08, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.19Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price7.35May 08, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price8.35May 08, 2026
Change
-0%
Bid8.5
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price9.26May 08, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price10.35May 08, 2026
Change
-0%
Bid10.4
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price11.26May 08, 2026
Change
-0%
Bid11.5
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price12.32May 08, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price13.23May 08, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price14.21May 08, 2026
Change
-0%
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price13.63May 04, 2026
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved