$15.90
-0.18-1.12%
近くで: Feb 13, 4:00 PM EST
$15.83
-0.0748-0.47%
時間外: Feb 13, 4:33 PM EST
Comments
Loading...
Herbalife Ltd オプションチェーン
HLFNYSE
決算: Q4 2025 Q4 2025の これから{{formatedDate}}の4 日後決算、マーケットクローズ後。
Herbalife (NYSE:HLF) 株価情報, オプションチェーン
オプションチェーンは、Herbalifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Herbalifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.45Feb 06, 2026
Change
-0%
Bid12.8
Ask14.3
volume0
Intrest130
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.46Feb 06, 2026
Change
-0%
Bid11.8
Ask13.3
volume0
Intrest27
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.48Feb 06, 2026
Change
-0%
Bid11.3
Ask12.2
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.35Feb 05, 2026
Change
-0%
Bid10.4
Ask11.3
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.99Feb 04, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.56Feb 03, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Strike
8
8
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.36Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.4Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price0.25Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price4.39Jan 28, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.07Jan 15, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest5
Strike
13
13
Last Price1Dec 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.35Feb 06, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Feb 06, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest15
Strike
14
14
Last Price0.85Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.18Jan 28, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.9Feb 05, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest5
Strike
15
15
Last Price0.39Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.8Feb 02, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price0.91Feb 06, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest2
Strike
16
16
Last Price0.33Jan 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.43Feb 06, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest42
Strike
16.5
16.5
Last Price0.13Feb 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Strike
17
17
Last Price0.38Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest114
Last Price0.15Feb 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest75
Strike
17.5
17.5
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
18
18
Last Price0.81Feb 02, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest60
Last Price0.35Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
18.5
18.5
Last Price1.98Jan 26, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest0
Last Price0.06Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
19
19
Last Price2.34Jan 21, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price3.34Jan 16, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price3.91Jan 29, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price4.59Jan 26, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price4.78Jan 27, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price8.04Feb 05, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price8.46Feb 05, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price9.43Feb 05, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price10.33Feb 05, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price11.19Feb 04, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved