$171.23
-4.51-2.57%
近くで: -
$171.23
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) 株価情報, オプションチェーン
オプションチェーンは、Houlihan Lokeyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Houlihan Lokeyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.7Jan 15, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest1
Strike
150
150
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
160
160
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
165
165
Last Price2.85Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
170
170
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
175
175
Last Price2.6Feb 21, 2025
Change
1.6160%
Bid1.75
Ask5.9
volume1
Intrest7
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
180
180
Last Price9.75Feb 21, 2025
Change
6.45195.45%
Bid7.2
Ask10.8
volume2
Intrest12
Last Price1.69Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
185
185
Last Price6.65Feb 13, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest11
Last Price1.7Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price1.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.8
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.8
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.8
Ask91.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved