Houlihan Lokey Inc オプションチェーン

HLINYSE

Trade with Public

Trade with Public

$130.16

4.633.69%

最終更新: Oct 9, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Houlihan Lokey Options

View Houlihan Lokey (HLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0185.0

75.0

185.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid53.4

Ask56.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.4

Ask52

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.4

Ask47

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.4

Ask37

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask32

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask27

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask22.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask17.1

volume0

Intrest0

Strike

115

115

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid9.2

Ask12

volume0

Intrest0

Strike

120

120

Last Price3.6Aug 25, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price-

Change

-

Bid4.8

Ask7.1

volume0

Intrest0

Strike

125

125

Last Price1.8Oct 08, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest8

Last Price1.41Oct 08, 2026

Change

-0%

Bid1.8

Ask3.3

volume0

Intrest4

Strike

130

130

Last Price4.9Oct 08, 2026

Change

-0%

Bid1.25

Ask4.3

volume0

Intrest7

Last Price3.93Sep 18, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest22

Strike

135

135

Last Price5.8Sep 01, 2026

Change

-0%

Bid3.6

Ask6.6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid8.7

Ask11.7

volume0

Intrest0

Last Price3.2Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

145

145

Last Price-

Change

-

Bid13.1

Ask15.9

volume0

Intrest0

Last Price1.1Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid18

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid23.6

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid28.1

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid33.1

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid38.1

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43.1

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid48.1

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid53.1

Ask56.6

volume0

Intrest0