Comments
Loading...

Helios Technologies

HLIONYSE
ロゴは Benzinga Data から提供されました
$35.98
0.932.65%
近くで: -
$35.98
0.000.00%
時間外: Mar 14, 4:00 PM EDT

Helios Technologies (NYSE:HLIO) 株価情報, オプションチェーン

オプションチェーンは、Helios Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helios Technologiesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
25.080.0
25.0
80.0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.05Feb 25, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price8Mar 05, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price1.17Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
50
50
Last Price1.75Nov 06, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.66Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0