Hamilton Lane Inc オプションチェーン

HLNENASDAQ

Trade with Public

Trade with Public

$87.04

-1.53-1.73%

最終更新: Oct 2, 4:00 PM

$87.04

-1.53-1.73%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Hamilton Lane Options

View Hamilton Lane (HLNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

1.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid30.3

Ask34.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask29.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.2

Ask24.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask15

volume0

Intrest0

Strike

75

75

Last Price0.95Sep 22, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest9

Last Price8.93Oct 02, 2026

Change

1.9718.07%

Bid5.6

Ask10.4

volume1

Intrest1

Strike

80

80

Last Price1.5Sep 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest100

Last Price19.95Sep 01, 2026

Change

-0%

Bid2.4

Ask6.4

volume0

Intrest0

Strike

85

85

Last Price3Sep 29, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest22

Last Price2.3Sep 23, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest21

Strike

90

90

Last Price2.5Oct 02, 2026

Change

0.516.67%

Bid2.8

Ask6.9

volume35

Intrest86

Last Price1.15Oct 02, 2026

Change

0.5591.67%

Bid-

Ask2.55

volume20

Intrest4

Strike

95

95

Last Price8Sep 21, 2026

Change

-0%

Bid6

Ask10.7

volume0

Intrest23

Last Price0.53Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price5.15Sep 02, 2026

Change

-0%

Bid10.5

Ask14.8

volume0

Intrest7

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Last Price5.75Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

110

110

Last Price-

Change

-

Bid20.5

Ask24.6

volume0

Intrest0

Last Price3.35Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid25.5

Ask29.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid35.5

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid40.5

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid45.5

Ask49.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid50.5

Ask54.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid55.5

Ask59.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid60.5

Ask64.8

volume0

Intrest0