$318.12
-5.32-1.64%
近くで: Sep 30, 5:00 PM EST
$318.12
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Hilton Worldwide Holdings Inc オプションチェーン
HLTNYSE
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.4
Ask145.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask135.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask115.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
270
270
Last Price0.37Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
275
275
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
280
280
Last Price2.15Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
285
285
Last Price1.04Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid29.8
Ask32.1
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid27.6
Ask29.7
volume0
Intrest0
Strike
290
290
Last Price0.05Sep 30, 2026
Change
1.5696.89%
Bid-
Ask1.85
volume1
Intrest6
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
295
295
Last Price0.33Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
297.5
297.5
Last Price1.7Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price17.1Sep 01, 2026
Change
-0%
Bid17.4
Ask20.2
volume0
Intrest6
Strike
300
300
Last Price0.58Sep 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
302.5
302.5
Last Price3.3Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest45
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
305
305
Last Price0.14Sep 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price5.7Sep 21, 2026
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest88
Strike
307.5
307.5
Last Price0.33Sep 30, 2026
Change
0.1734%
Bid0.05
Ask1.55
volume3
Intrest56
Last Price13.55Sep 29, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest13
Strike
310
310
Last Price0.5Sep 30, 2026
Change
0.337.5%
Bid0.05
Ask1.4
volume7
Intrest18
Last Price9.05Sep 29, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest14
Strike
312.5
312.5
Last Price0.55Sep 30, 2026
Change
0.0510%
Bid0.4
Ask1.05
volume2
Intrest12
Last Price8.1Sep 28, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest10
Strike
315
315
Last Price1.2Sep 30, 2026
Change
0.1511.11%
Bid0.6
Ask3.3
volume2
Intrest11
Last Price2.72Sep 24, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest33
Strike
317.5
317.5
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price5.35Sep 29, 2026
Change
-0%
Bid1
Ask4.3
volume0
Intrest14
Strike
320
320
Last Price15.5Sep 08, 2026
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest0
Last Price3.15Sep 28, 2026
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest3
Strike
322.5
322.5
Last Price4.4Sep 30, 2026
Change
1.657.14%
Bid4.1
Ask6.5
volume5
Intrest5
Last Price0.85Sep 30, 2026
Change
1.7567.31%
Bid0.25
Ask1.45
volume10
Intrest51
Strike
325
325
Last Price16.18Sep 01, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest0
Last Price1.7Sep 29, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest58
Strike
327.5
327.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest164
Strike
330
330
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Strike
332.5
332.5
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.35Sep 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
335
335
Last Price15.8Sep 30, 2026
Change
1.27.06%
Bid15.6
Ask17.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.91Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Last Price1.95Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price0.61Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid84.9
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99.9
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid104.9
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109.9
Ask113.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved