$253.79
1.450.57%
プレマーケット: 8:46 AM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 株価情報, オプションチェーン
オプションチェーンは、Hilton Worldwide Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hilton Worldwide Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Strike
190
190
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
195
195
Last Price0.47Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price29.2Jun 20, 2025
Change
00%
Bid31.1
Ask33.8
volume0
Intrest15
Strike
220
220
Last Price1.15May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.5Jun 13, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
227.5
227.5
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price18.3Jun 02, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
235
235
Last Price2.1Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price15.4Jun 03, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest6
Strike
240
240
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
242.5
242.5
Last Price1.25Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest38
Last Price7.5Jun 23, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest8
Strike
245
245
Last Price2.5Jun 23, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest11
Last Price3.1Jun 20, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest7
Strike
247.5
247.5
Last Price3.6Jun 23, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest6
Last Price3.4Jun 23, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest110
Strike
250
250
Last Price0.5Jun 23, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest259
Last Price2.1Jun 23, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest7
Strike
252.5
252.5
Last Price-
Change
-
Bid1.3
Ask2.85
volume0
Intrest0
Last Price0.7Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest129
Strike
255
255
Last Price8.8May 28, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest45
Last Price0.52Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
257.5
257.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest110
Strike
260
260
Last Price12.75Jun 20, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price0.59Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.22Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved