$259.49
-8.17-3.05%
近くで: -
$259.49
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 株価情報, オプションチェーン
オプションチェーンは、Hilton Worldwide Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hilton Worldwide Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid103
Ask106.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.49Feb 21, 2025
Change
-
Bid98.1
Ask101.1
volume14
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.52Feb 21, 2025
Change
1.361.34%
Bid93.2
Ask95.3
volume14
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.18Feb 20, 2025
Change
00%
Bid87.8
Ask91.1
volume0
Intrest0
Strike
170
170
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.62Feb 19, 2025
Change
00%
Bid83
Ask86.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price87.64Feb 21, 2025
Change
1.21.39%
Bid77.9
Ask81.2
volume10
Intrest0
Strike
180
180
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price82.67Feb 21, 2025
Change
1.21.47%
Bid72.5
Ask76.2
volume10
Intrest0
Strike
185
185
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price77.42Feb 21, 2025
Change
0.881.15%
Bid68.1
Ask71.1
volume10
Intrest0
Strike
190
190
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price72.45Feb 21, 2025
Change
0.881.23%
Bid63.2
Ask66.1
volume10
Intrest0
Strike
195
195
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price67.43Feb 21, 2025
Change
0.410.6%
Bid58
Ask60.3
volume10
Intrest0
Strike
200
200
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price57.46Feb 21, 2025
Change
0.470.81%
Bid48
Ask51.1
volume10
Intrest0
Strike
210
210
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price47.32Feb 19, 2025
Change
00%
Bid38.2
Ask41.1
volume0
Intrest0
Strike
220
220
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest190
Last Price37.35Feb 19, 2025
Change
00%
Bid27.5
Ask30.3
volume0
Intrest0
Strike
230
230
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price25.1Feb 20, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest1
Strike
240
240
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price8.9Feb 21, 2025
Change
7.846.71%
Bid7
Ask11.8
volume1
Intrest30
Strike
250
250
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.25
volume7
Intrest2568
Last Price0.42Feb 21, 2025
Change
7.7894.88%
Bid-
Ask1.2
volume9
Intrest378
Strike
260
260
Last Price0.55Feb 21, 2025
Change
0.35175%
Bid0.05
Ask2.1
volume165
Intrest366
Last Price0.3Feb 21, 2025
Change
0.2545.45%
Bid-
Ask0.75
volume11
Intrest175
Strike
270
270
Last Price10.2Feb 21, 2025
Change
5.81132.35%
Bid9.6
Ask11.5
volume2
Intrest76
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
280
280
Last Price13.4Feb 14, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest7
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
290
290
Last Price17.1Feb 13, 2025
Change
00%
Bid29.7
Ask32.2
volume0
Intrest6
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
300
300
Last Price29.9Feb 06, 2025
Change
00%
Bid39.7
Ask42.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid49.8
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.8
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.8
Ask112.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved