$246.61
-0.04-0.02%
近くで: -
$246.61
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 株価情報, オプションチェーン
オプションチェーンは、Hilton Worldwide Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hilton Worldwide Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.4
Ask93.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask88.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask83.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask78.9
volume0
Intrest0
Strike
170
170
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price66.86Jan 13, 2025
Change
00%
Bid71.6
Ask73.9
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price62.7Jan 10, 2025
Change
00%
Bid66.1
Ask69
volume0
Intrest39
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask2.15
volume0
Intrest0
Last Price58.68Jan 16, 2025
Change
00%
Bid56.7
Ask59.1
volume0
Intrest2
Strike
190
190
Last Price0.46Jan 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Strike
195
195
Last Price0.61Dec 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price48.41Jan 17, 2025
Change
-
Bid46.5
Ask49.3
volume28
Intrest0
Strike
200
200
Last Price0.66Jan 03, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest7
Last Price38.07Jan 17, 2025
Change
-
Bid36.8
Ask40.1
volume9
Intrest0
Strike
210
210
Last Price0.63Jan 17, 2025
Change
0.5747.5%
Bid0.55
Ask0.7
volume6
Intrest33
Last Price26.67Jan 06, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest2
Strike
220
220
Last Price1.08Jan 17, 2025
Change
0.065.26%
Bid1
Ask1.15
volume8
Intrest173
Last Price16.05Jan 13, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest1
Strike
230
230
Last Price2.15Jan 17, 2025
Change
0.14.44%
Bid2.05
Ask2.3
volume122
Intrest257
Last Price12.22Jan 17, 2025
Change
1.9518.99%
Bid11.9
Ask12.4
volume2
Intrest20
Strike
240
240
Last Price4.02Jan 17, 2025
Change
0.174.42%
Bid4.3
Ask4.6
volume2
Intrest154
Last Price6.2Jan 17, 2025
Change
0.68.82%
Bid6.1
Ask6.4
volume20
Intrest345
Strike
250
250
Last Price8.51Jan 17, 2025
Change
0.060.7%
Bid8.4
Ask8.8
volume4
Intrest268
Last Price2.6Jan 17, 2025
Change
0.3311.26%
Bid2.4
Ask2.7
volume44
Intrest242
Strike
260
260
Last Price17.3Jan 15, 2025
Change
00%
Bid14
Ask16
volume0
Intrest39
Last Price0.96Jan 17, 2025
Change
0.065.88%
Bid0.8
Ask1.1
volume10
Intrest58
Strike
270
270
Last Price22.73Dec 23, 2024
Change
00%
Bid21.6
Ask24.9
volume0
Intrest16
Last Price0.35Jan 17, 2025
Change
0.3348.53%
Bid0.2
Ask1.3
volume1
Intrest15
Strike
280
280
Last Price-
Change
-
Bid32.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
290
290
Last Price49.34Jan 07, 2025
Change
00%
Bid42.1
Ask44.7
volume0
Intrest1
Last Price0.84Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price59.34Jan 07, 2025
Change
00%
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.2
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.2
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid121.3
Ask124.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved