Honda Motor Co Ltd オプションチェーン

HMCNYSE

Trade with Public

Trade with Public

$33.33

0.672.05%

最終更新: Oct 13, 4:00 PM

$33.15

0.491.5%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Honda Motor Co Options

View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.75May 26, 2026

Change

-0%

Bid17

Ask19.7

volume0

Intrest0

Strike

15

15

Last Price0.15Apr 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

-

Bid14.4

Ask16.7

volume0

Intrest0

Strike

17.5

17.5

Last Price0.12Jul 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest109

Last Price4.8Apr 28, 2026

Change

-0%

Bid12.1

Ask13.8

volume0

Intrest0

Strike

20

20

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Last Price9.5Sep 29, 2026

Change

-0%

Bid9.8

Ask11.1

volume0

Intrest0

Strike

22.5

22.5

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume5

Intrest1240

Last Price7.5Sep 29, 2026

Change

-0%

Bid7.3

Ask8.6

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest94

Last Price4.1Sep 29, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.09Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest56

Last Price2.3Oct 08, 2026

Change

-0%

Bid2.9

Ask3.6

volume0

Intrest969

Strike

30

30

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid-

Ask0.1

volume5

Intrest514

Last Price0.95Oct 13, 2026

Change

0.2841.79%

Bid0.9

Ask1.05

volume8

Intrest294

Strike

32.5

32.5

Last Price0.36Oct 13, 2026

Change

0.039.09%

Bid-

Ask0.15

volume5

Intrest19

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

35

35

Last Price3.6Aug 18, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest0

Last Price0.15Jul 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Strike

37.5

37.5

Last Price-

Change

-

Bid4

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid6.4

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid8.9

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11

Ask12.9

volume0

Intrest0