$97.31
2.102.21%
最終更新: Sep 30, 2:48 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Hinge Health Inc オプションチェーン
HNGENYSE
Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.16Sep 25, 2026
Change
-0%
Bid50.7
Ask54.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price44.85Sep 16, 2026
Change
-0%
Bid45.9
Ask49.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.15Sep 23, 2026
Change
-0%
Bid41.1
Ask44.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price25Sep 10, 2026
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest13
Strike
65
65
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price24.5Sep 29, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest35
Strike
70
70
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest30
Last Price20.8Sep 17, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest32
Strike
75
75
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest58
Last Price17.75Sep 30, 2026
Change
5.3543.15%
Bid17.4
Ask18.8
volume1
Intrest20
Strike
80
80
Last Price0.3Sep 30, 2026
Change
0.350%
Bid0.2
Ask0.35
volume9
Intrest103
Last Price9.35Sep 29, 2026
Change
-0%
Bid12.6
Ask14.1
volume0
Intrest38
Strike
85
85
Last Price0.65Sep 30, 2026
Change
0.4540.91%
Bid0.55
Ask0.7
volume10
Intrest307
Last Price9.05Sep 30, 2026
Change
1.3517.53%
Bid8.7
Ask9.5
volume27
Intrest145
Strike
90
90
Last Price1.45Sep 30, 2026
Change
140.82%
Bid1.2
Ask1.75
volume8
Intrest712
Last Price5.95Sep 30, 2026
Change
1.122.68%
Bid5.6
Ask6.3
volume91
Intrest1222
Strike
95
95
Last Price3.2Sep 30, 2026
Change
1.8536.63%
Bid2.75
Ask3.3
volume21
Intrest23
Last Price3.5Sep 30, 2026
Change
0.620.69%
Bid3.4
Ask3.8
volume509
Intrest1590
Strike
100
100
Last Price5.8Sep 30, 2026
Change
3.7539.27%
Bid5.2
Ask6
volume4
Intrest21
Last Price1.95Sep 30, 2026
Change
0.7866.67%
Bid1.7
Ask2.1
volume15
Intrest412
Strike
105
105
Last Price13.01Sep 28, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest2
Last Price0.95Sep 30, 2026
Change
0.1823.38%
Bid0.9
Ask1.1
volume59
Intrest287
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.3Sep 30, 2026
Change
0.0411.76%
Bid0.4
Ask0.55
volume11
Intrest70
Strike
115
115
Last Price21.09Sep 18, 2026
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest4
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
120
120
Last Price26.59Sep 22, 2026
Change
-0%
Bid21.6
Ask24
volume0
Intrest11
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
130
130
Last Price37.06Sep 22, 2026
Change
-0%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved