$14.09
-0.30-2.08%
近くで: Sep 29, 5:00 PM EST
$14.02
-0.07-0.5%
時間外: 7:53 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Hallador Energy Co オプションチェーン
HNRGNASDAQ
Hallador Energy Options
View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.67Aug 31, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Aug 31, 2026
Change
-0%
Bid2.6
Ask4.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.55
volume0
Intrest0
Strike
13
13
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.04Sep 24, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest15
Strike
14
14
Last Price0.63Sep 24, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest35
Last Price0.4Sep 29, 2026
Change
0.1932.2%
Bid0.3
Ask0.5
volume3
Intrest29
Strike
15
15
Last Price1.25Sep 28, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest57
Last Price0.28Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
16
16
Last Price1.6Sep 28, 2026
Change
-0%
Bid1.3
Ask2.85
volume0
Intrest40
Last Price0.1Sep 29, 2026
Change
0.266.67%
Bid-
Ask0.75
volume40
Intrest63
Strike
17
17
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Strike
18
18
Last Price1.9Sep 08, 2026
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest5
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
19
19
Last Price4.8Sep 29, 2026
Change
0.327.14%
Bid4.7
Ask5.5
volume2
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.45Sep 28, 2026
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price7.35Sep 23, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price8.3Sep 23, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.8Sep 29, 2026
Change
1.720.99%
Bid9.6
Ask10.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.75Sep 21, 2026
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved