$22.51
0.663.02%
近くで: -
$22.91
0.401.79%
時間外: Apr 17, 7:58 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 株価情報, オプションチェーン
オプションチェーンは、Harley-Davidsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Harley-Davidsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.4Apr 08, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest1
Strike
17
17
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 17, 2025
Change
0.3386.84%
Bid-
Ask0.15
volume1
Intrest4
Last Price4.43Apr 17, 2025
Change
0.5514.18%
Bid4.5
Ask4.9
volume1
Intrest2
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume7
Intrest449
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Last Price2.75Apr 11, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest3
Strike
20
20
Last Price0.2Apr 17, 2025
Change
0.3563.64%
Bid0.15
Ask0.3
volume25
Intrest299
Last Price1.85Apr 15, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest3
Strike
20.5
20.5
Last Price0.36Apr 17, 2025
Change
0.3448.57%
Bid0.25
Ask0.4
volume33
Intrest124
Last Price2.05Apr 16, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest12
Strike
21
21
Last Price0.45Apr 17, 2025
Change
0.4851.61%
Bid0.35
Ask0.5
volume50
Intrest95
Last Price1.32Apr 17, 2025
Change
0.1714.78%
Bid1.5
Ask1.7
volume2
Intrest17
Strike
21.5
21.5
Last Price0.6Apr 17, 2025
Change
0.440%
Bid0.45
Ask0.65
volume7
Intrest10
Last Price1.17Apr 17, 2025
Change
0.1410.69%
Bid1.2
Ask1.4
volume6
Intrest1006
Strike
22
22
Last Price1.02Apr 16, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest1649
Last Price0.84Apr 17, 2025
Change
0.1420%
Bid0.9
Ask1.15
volume2
Intrest8
Strike
22.5
22.5
Last Price1.5Apr 15, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest78
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.65
Ask0.85
volume24
Intrest22
Strike
23
23
Last Price1.2Apr 17, 2025
Change
0.633.33%
Bid1.05
Ask1.25
volume24
Intrest32
Last Price0.5Apr 17, 2025
Change
00%
Bid0.45
Ask0.55
volume33
Intrest10
Strike
23.5
23.5
Last Price2.15Apr 15, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest112
Last Price0.35Apr 17, 2025
Change
00%
Bid0.25
Ask0.45
volume25
Intrest97
Strike
24
24
Last Price3.3Apr 09, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest24
Last Price0.21Apr 17, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume32
Intrest59
Strike
24.5
24.5
Last Price2.9Apr 16, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest209
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid-
Ask0.15
volume11
Intrest19
Strike
25
25
Last Price2.4Apr 08, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
26
26
Last Price4.15Apr 10, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
27
27
Last Price4.93Apr 16, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
28
28
Last Price7.35Apr 08, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
29
29
Last Price6.02Apr 08, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
30
30
Last Price5.46Apr 03, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price8.05Mar 31, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price8.95Mar 31, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved