Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.95Sep 09, 2026
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid2
Ask2.65
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price3.97Sep 09, 2026
Bid1.55
Ask2.2
volume0
Intrest1
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.15
volume11
Intrest8
Last Price-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid0.1
Ask0.2
volume8
Intrest5
Last Price1.02Oct 01, 2026
Bid0.5
Ask1.15
volume0
Intrest3
Last Price0.28Oct 02, 2026
Bid0.25
Ask0.3
volume19
Intrest40
Last Price0.59Oct 02, 2026
Bid0.5
Ask0.7
volume2
Intrest4
Last Price0.45Oct 02, 2026
Bid0.35
Ask0.55
volume3
Intrest2
Last Price0.34Oct 02, 2026
Bid0.25
Ask0.45
volume1
Intrest6
Last Price0.7Oct 02, 2026
Bid0.6
Ask0.85
volume3
Intrest12
Last Price0.18Oct 01, 2026
Bid0.1
Ask0.3
volume0
Intrest7
Last Price1Oct 02, 2026
Bid0.7
Ask1.3
volume6
Intrest15
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume12
Intrest5
Last Price1.24Oct 02, 2026
Bid1.1
Ask1.65
volume1
Intrest5
Last Price0.13Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid1.45
Ask2.3
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price1.15Sep 16, 2026
Bid1.7
Ask2.75
volume0
Intrest6
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price1.25Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price1.3Sep 08, 2026
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.7Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.41Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price2.85Aug 27, 2026
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.19Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price1.93Aug 27, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.6
Ask10.8
volume0
Intrest0
