$23.62
0.220.94%
近くで: -
$23.62
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 株価情報, オプションチェーン
オプションチェーンは、Harley-Davidsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Harley-Davidsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price7.48May 08, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest2
Strike
16
16
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price7.08May 08, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.9Apr 22, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Strike
18
18
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price3.26May 09, 2025
Change
0.268.67%
Bid3.1
Ask3.2
volume44
Intrest56
Strike
20.5
20.5
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price2.2May 07, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest0
Strike
21
21
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price2.14May 09, 2025
Change
0.125.94%
Bid2.1
Ask2.25
volume5
Intrest5
Strike
21.5
21.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price1.77May 09, 2025
Change
0.5747.5%
Bid1.6
Ask1.75
volume1
Intrest24
Strike
22
22
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price0.61May 07, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest15
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest480
Last Price0.73May 09, 2025
Change
0.1628.07%
Bid0.5
Ask0.75
volume15
Intrest52
Strike
23
23
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.1
volume42
Intrest98
Last Price0.3May 09, 2025
Change
0.15100%
Bid0.05
Ask0.25
volume16
Intrest40
Strike
23.5
23.5
Last Price0.06May 09, 2025
Change
0.4488%
Bid-
Ask0.1
volume7
Intrest12
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume28
Intrest145
Strike
24
24
Last Price0.25May 09, 2025
Change
0.2550%
Bid0.25
Ask0.45
volume2
Intrest4
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest106
Strike
24.5
24.5
Last Price0.95May 09, 2025
Change
0.534.48%
Bid0.05
Ask1.3
volume1
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
25
25
Last Price2May 07, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest85
Strike
26
26
Last Price2.87May 02, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
28
28
Last Price4.7May 08, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price9Apr 14, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price9.85Apr 14, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price10.85Apr 15, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price12.95Apr 14, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price11.5Apr 09, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved