$24.21
-0.18-0.74%
近くで: -
$24.05
-0.16-0.66%
時間外: 7:48 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 株価情報, オプションチェーン
オプションチェーンは、Harley-Davidsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Harley-Davidsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.42May 23, 2025
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.6May 12, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest25
Strike
14
14
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.39May 23, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price0.28Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price9.08May 20, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.68May 20, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Strike
18
18
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price4.28May 22, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.98May 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Strike
21
21
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Strike
22
22
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price1.15May 23, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest22
Strike
23
23
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price0.9May 23, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest129
Strike
23.5
23.5
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price0.3May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest45
Strike
24
24
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
24.5
24.5
Last Price0.25May 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
25
25
Last Price0.69May 23, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest1024
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1977
Strike
26
26
Last Price1.15May 22, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest361
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
27
27
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
28
28
Last Price2.01May 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
29
29
Last Price5.85Apr 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price6.73May 21, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price7.68May 21, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price11.05May 08, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved