$190.99
-15.69-7.59%
近くで: -
$190.96
-0.03-0.02%
時間外: 5:43 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 株価情報, オプションチェーン
オプションチェーンは、Honeywell Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Honeywell Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.8
Ask72.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask67.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.7Apr 04, 2025
Change
17.0947.75%
Bid14.7
Ask17.9
volume3
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
180
180
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
185
185
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.4
volume1
Intrest1
Last Price25.7Mar 07, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest2
Strike
190
190
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.3
volume2
Intrest27
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
192.5
192.5
Last Price1.19Apr 04, 2025
Change
1.142280%
Bid0.4
Ask2.8
volume1
Intrest8
Last Price16.8Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price3.72Apr 04, 2025
Change
3.677340%
Bid2.45
Ask5.1
volume28
Intrest26
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.3
volume80
Intrest0
Strike
197.5
197.5
Last Price4.45Apr 04, 2025
Change
3.81595.31%
Bid5.2
Ask7.3
volume42
Intrest1
Last Price0.44Apr 04, 2025
Change
13.0696.74%
Bid-
Ask0.25
volume10
Intrest5
Strike
200
200
Last Price5.87Apr 04, 2025
Change
5.672835%
Bid7.1
Ask9.8
volume63
Intrest102
Last Price1Apr 04, 2025
Change
7.7988.62%
Bid-
Ask2.1
volume1
Intrest1
Strike
202.5
202.5
Last Price3.3Apr 04, 2025
Change
3.172438.46%
Bid10.1
Ask12.3
volume44
Intrest98
Last Price0.67Apr 04, 2025
Change
10.193.78%
Bid-
Ask2.1
volume3
Intrest43
Strike
205
205
Last Price11.75Apr 04, 2025
Change
10.81136.84%
Bid12.1
Ask14.7
volume27
Intrest130
Last Price2.2Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
207.5
207.5
Last Price16.5Apr 04, 2025
Change
15.882561.29%
Bid15.4
Ask17.3
volume11
Intrest152
Last Price0.1Apr 04, 2025
Change
0.9590.48%
Bid-
Ask2.1
volume5
Intrest1726
Strike
210
210
Last Price19.1Apr 04, 2025
Change
16.7695.83%
Bid17.5
Ask19.9
volume57
Intrest209
Last Price0.02Apr 04, 2025
Change
0.4395.56%
Bid-
Ask0.15
volume13
Intrest198
Strike
212.5
212.5
Last Price18.73Apr 04, 2025
Change
15.75528.52%
Bid20.5
Ask22.6
volume10
Intrest82
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask2.1
volume27
Intrest469
Strike
215
215
Last Price21.3Apr 04, 2025
Change
15.13245.22%
Bid22.1
Ask24.8
volume8
Intrest28
Last Price0.37Apr 04, 2025
Change
0.27270%
Bid-
Ask2.1
volume3
Intrest328
Strike
217.5
217.5
Last Price9.47Apr 03, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest6
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask1.85
volume9
Intrest428
Strike
220
220
Last Price7.05Apr 01, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest9
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest307
Strike
222.5
222.5
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Strike
225
225
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
230
230
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
232.5
232.5
Last Price17.01Mar 26, 2025
Change
00%
Bid39.6
Ask43.1
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
235
235
Last Price24.9Mar 18, 2025
Change
00%
Bid42.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
275
275
Last Price60.6Mar 26, 2025
Change
00%
Bid82.1
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price65Mar 26, 2025
Change
00%
Bid87.3
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid92.3
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.3
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid102.3
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid112.3
Ask116.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved