$222.88
0.590.27%
近くで: -
$221.35
-1.53-0.69%
時間外: May 16, 6:04 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 株価情報, オプションチェーン
オプションチェーンは、Honeywell Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Honeywell Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price117.8May 15, 2025
Change
00%
Bid115.9
Ask119.9
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price112.22May 15, 2025
Change
00%
Bid111.1
Ask114.9
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid106
Ask109.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price75Apr 16, 2025
Change
00%
Bid100.9
Ask104.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price69Apr 21, 2025
Change
00%
Bid95.9
Ask99.9
volume0
Intrest0
Strike
125
125
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid90.9
Ask94.9
volume0
Intrest0
Strike
130
130
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price60Apr 16, 2025
Change
00%
Bid85.9
Ask89.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price84.2May 15, 2025
Change
00%
Bid80.9
Ask84.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price77.3May 15, 2025
Change
00%
Bid75.9
Ask79.7
volume0
Intrest0
Strike
145
145
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price72.18May 15, 2025
Change
00%
Bid70.9
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price68.5May 15, 2025
Change
00%
Bid66.1
Ask69.7
volume0
Intrest0
Strike
155
155
Last Price0.77Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price54.79May 08, 2025
Change
00%
Bid60.9
Ask64.4
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price55.8May 16, 2025
Change
1.52.62%
Bid55.9
Ask59.9
volume6
Intrest6
Strike
165
165
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price52.6May 15, 2025
Change
00%
Bid50.9
Ask54.9
volume0
Intrest0
Strike
170
170
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price49.85May 15, 2025
Change
00%
Bid48.4
Ask52.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price48.9May 15, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Strike
175
175
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest650
Last Price44.2May 15, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price42.7May 15, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest3
Strike
180
180
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest194
Last Price32.83May 08, 2025
Change
00%
Bid38.4
Ask42.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price39May 15, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest0
Strike
185
185
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest450
Last Price34.83May 15, 2025
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.21May 16, 2025
Change
0.0423.53%
Bid-
Ask0.85
volume2
Intrest12
Last Price33.9May 15, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest8
Strike
190
190
Last Price0.24May 16, 2025
Change
0.1436.84%
Bid-
Ask0.85
volume2
Intrest450
Last Price30.1May 15, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest0
Strike
192.5
192.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price26.68May 16, 2025
Change
2.628.94%
Bid25.9
Ask29.9
volume1
Intrest2
Strike
195
195
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1075
Last Price25.1May 15, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.09May 16, 2025
Change
0.07350%
Bid-
Ask0.2
volume2
Intrest26
Last Price21.94May 16, 2025
Change
0.160.72%
Bid21.1
Ask24.5
volume2
Intrest14
Strike
200
200
Last Price0.05May 16, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume6
Intrest1485
Last Price20.5May 15, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.03May 16, 2025
Change
0.390.91%
Bid-
Ask0.9
volume8
Intrest671
Last Price17.8May 15, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Strike
205
205
Last Price0.07May 16, 2025
Change
0.0375%
Bid-
Ask0.3
volume4
Intrest144
Last Price15May 16, 2025
Change
0.31.96%
Bid14.7
Ask15.9
volume10
Intrest25
Strike
207.5
207.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest380
Last Price12.6May 16, 2025
Change
0.10.8%
Bid11.8
Ask14.3
volume9
Intrest39
Strike
210
210
Last Price0.04May 16, 2025
Change
0.0450%
Bid-
Ask0.05
volume94
Intrest924
Last Price9.3May 16, 2025
Change
0.44.12%
Bid8.6
Ask12.3
volume2
Intrest2
Strike
212.5
212.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest261
Last Price6.8May 16, 2025
Change
0.56.85%
Bid6.3
Ask9.7
volume11
Intrest298
Strike
215
215
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask1.55
volume17
Intrest143
Last Price4.3May 16, 2025
Change
0.714%
Bid4.3
Ask7.1
volume29
Intrest337
Strike
217.5
217.5
Last Price0.05May 16, 2025
Change
0.385.71%
Bid-
Ask2.15
volume122
Intrest310
Last Price2.8May 16, 2025
Change
0.733.33%
Bid2.25
Ask3.9
volume219
Intrest1291
Strike
220
220
Last Price0.05May 16, 2025
Change
0.692.31%
Bid-
Ask1.55
volume18
Intrest1030
Last Price0.2May 16, 2025
Change
0.5774.03%
Bid0.15
Ask0.9
volume90
Intrest171
Strike
222.5
222.5
Last Price1.72May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.05
volume75
Intrest252
Strike
225
225
Last Price24.8Apr 23, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
227.5
227.5
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume63
Intrest4256
Strike
230
230
Last Price16.19May 08, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume2
Intrest424
Strike
240
240
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved