$229.11
3.021.34%
近くで: -
$229.11
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 株価情報, オプションチェーン
オプションチェーンは、Honeywell Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Honeywell Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118
Ask120.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask115.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask110.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask105.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask100.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask95.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask85.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask80.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.6
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price29.55Oct 09, 2024
Change
00%
Bid48
Ask50.7
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price22.46Oct 25, 2024
Change
00%
Bid43.2
Ask45.7
volume0
Intrest0
Strike
185
185
Last Price0.77Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price44.1Nov 14, 2024
Change
00%
Bid40.5
Ask43.2
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.7
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Strike
192.5
192.5
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price36.2Nov 14, 2024
Change
00%
Bid33
Ask35.7
volume0
Intrest2
Strike
195
195
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest90
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
197.5
197.5
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price29.25Nov 18, 2024
Change
00%
Bid28
Ask30.7
volume0
Intrest1
Strike
200
200
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price25.48Nov 15, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest1
Strike
205
205
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price24.1Nov 14, 2024
Change
00%
Bid19.8
Ask23.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price18.45Nov 22, 2024
Change
0.251.37%
Bid18
Ask20.1
volume1
Intrest11
Strike
210
210
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price19Nov 14, 2024
Change
00%
Bid14.8
Ask18.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price17.3Nov 14, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Strike
215
215
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price7.77Nov 21, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest5
Strike
217.5
217.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.24Nov 21, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest5
Strike
220
220
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest75
Last Price3.7Nov 21, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest19
Strike
222.5
222.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest27
Last Price4.3Nov 22, 2024
Change
2.2104.76%
Bid3.7
Ask5.3
volume109
Intrest244
Strike
225
225
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask1.3
volume13
Intrest182
Last Price1.52Nov 22, 2024
Change
0.9145.16%
Bid0.4
Ask2.3
volume54
Intrest89
Strike
227.5
227.5
Last Price0.05Nov 22, 2024
Change
1.6597.06%
Bid-
Ask2.1
volume37
Intrest101
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume115
Intrest381
Strike
230
230
Last Price0.87Nov 22, 2024
Change
2.9377.11%
Bid0.25
Ask1.3
volume13
Intrest47
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume66
Intrest240
Strike
232.5
232.5
Last Price6.87Nov 20, 2024
Change
00%
Bid2.2
Ask4.9
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest227
Strike
235
235
Last Price6.93Nov 19, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
237.5
237.5
Last Price5.6Nov 14, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest211
Strike
240
240
Last Price8Nov 14, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
242.5
242.5
Last Price11.2Nov 12, 2024
Change
00%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.05
volume3
Intrest96
Strike
245
245
Last Price14.4Nov 12, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
250
250
Last Price15.7Nov 13, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64.4
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved