$211.94
0.590.28%
近くで: -
$210.61
-1.33-0.63%
時間外: 5:40 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 株価情報, オプションチェーン
オプションチェーンは、Honeywell Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Honeywell Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.36Feb 21, 2025
Change
16.9915.68%
Bid89.9
Ask92.9
volume10
Intrest1
Strike
120
120
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price86.39Feb 21, 2025
Change
-
Bid85.6
Ask88.1
volume10
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price81.38Feb 21, 2025
Change
-
Bid79.9
Ask83.4
volume14
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price76.41Feb 21, 2025
Change
-
Bid75.3
Ask78.4
volume14
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.4
volume0
Intrest0
Strike
140
140
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price66.54Feb 21, 2025
Change
-
Bid65.7
Ask68.1
volume14
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.57Feb 21, 2025
Change
-
Bid60.8
Ask63.1
volume14
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.7
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Strike
165
165
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price41.83Feb 21, 2025
Change
22.2534.72%
Bid39.9
Ask43.4
volume18
Intrest5
Strike
170
170
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price36.5Feb 21, 2025
Change
4.6814.71%
Bid35
Ask38.4
volume14
Intrest1
Strike
175
175
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price33.74Feb 21, 2025
Change
-
Bid32.4
Ask35.4
volume14
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.27Feb 21, 2025
Change
8.5337.51%
Bid30.2
Ask33
volume14
Intrest5
Strike
180
180
Last Price0.52Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest110
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.93Feb 19, 2025
Change
00%
Bid20
Ask23
volume0
Intrest8
Strike
190
190
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest182
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.4Feb 18, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest8
Strike
195
195
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask4.8
volume2
Intrest273
Last Price8.5Feb 18, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest2
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest69
Last Price10.15Feb 21, 2025
Change
0.050.49%
Bid11.5
Ask13.9
volume24
Intrest54
Strike
200
200
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest401
Last Price9.04Feb 21, 2025
Change
1.6422.16%
Bid8.4
Ask10
volume2
Intrest204
Strike
202.5
202.5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest507
Last Price6.57Feb 21, 2025
Change
0.8715.26%
Bid6.5
Ask8.6
volume41
Intrest264
Strike
205
205
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask2
volume13
Intrest329
Last Price3.8Feb 21, 2025
Change
0.25%
Bid4.1
Ask6.4
volume111
Intrest394
Strike
207.5
207.5
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask1.35
volume145
Intrest483
Last Price1.18Feb 21, 2025
Change
0.3824.36%
Bid0.75
Ask2.35
volume178
Intrest657
Strike
210
210
Last Price0.03Feb 21, 2025
Change
0.4393.48%
Bid-
Ask0.75
volume184
Intrest11140
Last Price0.03Feb 21, 2025
Change
0.594.34%
Bid-
Ask0.05
volume905
Intrest5026
Strike
212.5
212.5
Last Price1Feb 21, 2025
Change
0.7542.86%
Bid-
Ask1.15
volume14
Intrest110
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest1473
Strike
215
215
Last Price3.9Feb 21, 2025
Change
0.12.5%
Bid2.15
Ask3.5
volume6
Intrest83
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
217.5
217.5
Last Price6.7Feb 19, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest277
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1140
Strike
220
220
Last Price8.3Feb 21, 2025
Change
0.55.68%
Bid6.2
Ask8.6
volume9
Intrest490
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
222.5
222.5
Last Price10.6Feb 20, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest50
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest524
Strike
225
225
Last Price13.1Feb 21, 2025
Change
0.75.07%
Bid12
Ask14.3
volume1
Intrest25
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask4.8
volume8
Intrest285
Strike
227.5
227.5
Last Price25.73Feb 14, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume301
Intrest5652
Strike
230
230
Last Price18.64Feb 21, 2025
Change
0.261.38%
Bid16.9
Ask19.5
volume2
Intrest8
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume2
Intrest501
Strike
232.5
232.5
Last Price21.7Feb 20, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest1
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
235
235
Last Price28.9Feb 13, 2025
Change
00%
Bid21.8
Ask25.1
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
237.5
237.5
Last Price27.8Feb 20, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest18107
Strike
240
240
Last Price28.3Feb 20, 2025
Change
00%
Bid26.9
Ask29.5
volume0
Intrest2
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
242.5
242.5
Last Price36.41Feb 13, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest428
Strike
245
245
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price0.68Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
247.5
247.5
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest5666
Strike
250
250
Last Price40.06Feb 06, 2025
Change
00%
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
255
255
Last Price45.08Feb 06, 2025
Change
00%
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Strike
260
260
Last Price50.3Feb 06, 2025
Change
00%
Bid45.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price55.3Feb 06, 2025
Change
00%
Bid51.9
Ask54.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.75
volume14
Intrest2835
Strike
270
270
Last Price43.19Jan 03, 2025
Change
00%
Bid56.6
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
280
280
Last Price53.19Jan 06, 2025
Change
00%
Bid66
Ask70.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.9
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid125.9
Ask130.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
350
350
Last Price126.75Feb 05, 2025
Change
00%
Bid136
Ask140.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved