Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid74.6
Ask77.7
volume0
Intrest0
Last Price0.74Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price1.4Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid64.6
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.72Sep 22, 2026
Bid29.6
Ask33.2
volume0
Intrest4
Last Price0.1Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.6Sep 28, 2026
Bid24.7
Ask28.1
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.48Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest79
Last Price-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest27
Last Price11.97Sep 28, 2026
Bid9.4
Ask13.4
volume0
Intrest19
Last Price0.22Sep 30, 2026
Bid-
Ask0.45
volume14
Intrest92
Last Price11.2Sep 25, 2026
Last Price0.41Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest36
Last Price5.5Sep 29, 2026
Bid5.5
Ask8.8
volume0
Intrest37
Last Price0.45Sep 30, 2026
Bid-
Ask0.7
volume15
Intrest138
Last Price3.8Sep 30, 2026
Bid3.3
Ask6
volume3
Intrest27
Last Price0.8Sep 30, 2026
Bid-
Ask2.8
volume27
Intrest61
Last Price2.45Sep 30, 2026
Bid1.5
Ask4.8
volume10
Intrest33
Last Price1.5Sep 30, 2026
Bid1.25
Ask1.65
volume12
Intrest51
Last Price1.45Sep 30, 2026
Bid0.55
Ask2
volume9
Intrest74
Last Price2.83Sep 29, 2026
Bid1.2
Ask4.7
volume0
Intrest10
Last Price0.62Sep 30, 2026
Bid0.35
Ask0.9
volume32
Intrest183
Last Price5Sep 30, 2026
Bid2.15
Ask5.6
volume2
Intrest20
Last Price0.3Sep 30, 2026
Bid0.15
Ask0.7
volume4
Intrest44
Last Price-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.2
volume17
Intrest204
Last Price8.19Sep 25, 2026
Bid7.3
Ask10
volume0
Intrest21
Last Price0.05Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest70
Last Price-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume5
Intrest48
Last Price18.1Sep 03, 2026
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price15.6Sep 25, 2026
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.41Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price27.78Sep 11, 2026
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest41
Last Price-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.7
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.3
Ask80.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.2
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.9
Ask100.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.9
Ask105.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.7
Ask110.5
volume0
Intrest0
