$199.16
-1.58-0.79%
近くで: -
$198.43
-0.73-0.36%
時間外: 7:14 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 株価情報, オプションチェーン
オプションチェーンは、Honeywell Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Honeywell Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price65Apr 09, 2025
Change
00%
Bid77.8
Ask80.4
volume0
Intrest1
Strike
120
120
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid72.9
Ask75.4
volume0
Intrest0
Strike
125
125
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid70.8
Ask73.4
volume0
Intrest0
Strike
127
127
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid69.8
Ask72.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.4
volume0
Intrest0
Strike
129
129
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price69.2Apr 14, 2025
Change
00%
Bid67.8
Ask70.4
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.4
volume0
Intrest0
Strike
131
131
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid66.4
Ask68.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask62.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Strike
140
140
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask58.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask53.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price61.4Mar 11, 2025
Change
00%
Bid47.4
Ask51
volume0
Intrest1
Strike
150
150
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Strike
155
155
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price32.4Apr 10, 2025
Change
00%
Bid37.8
Ask39.8
volume0
Intrest6
Strike
160
160
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
165
165
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid30.3
Ask32.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
170
170
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price23Apr 10, 2025
Change
00%
Bid25.4
Ask27.8
volume0
Intrest3
Strike
172.5
172.5
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price23.6Apr 25, 2025
Change
0.190.8%
Bid22.6
Ask25.6
volume3
Intrest17
Strike
175
175
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest111
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
180
180
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price15.8Apr 22, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest15
Strike
182.5
182.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.2Apr 22, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest6
Strike
185
185
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price12Apr 23, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest6
Strike
187.5
187.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Last Price9.8Apr 25, 2025
Change
0.88.89%
Bid7.9
Ask11
volume1
Intrest84
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price6.43Apr 25, 2025
Change
0.538.98%
Bid4.9
Ask8.4
volume3
Intrest8
Strike
192.5
192.5
Last Price0.53Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price4.3Apr 25, 2025
Change
00%
Bid2.9
Ask5.4
volume1
Intrest60
Strike
195
195
Last Price0.05Apr 25, 2025
Change
0.1372.22%
Bid-
Ask1.35
volume4
Intrest123
Last Price1.7Apr 25, 2025
Change
2.357.5%
Bid1.2
Ask2.25
volume10
Intrest115
Strike
197.5
197.5
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid-
Ask0.5
volume1
Intrest238
Last Price0.05Apr 25, 2025
Change
1.2996.27%
Bid-
Ask0.05
volume69
Intrest254
Strike
200
200
Last Price1.88Apr 25, 2025
Change
0.8888%
Bid-
Ask2
volume10
Intrest59
Last Price0.03Apr 25, 2025
Change
0.5795%
Bid-
Ask0.05
volume13
Intrest283
Strike
202.5
202.5
Last Price3.09Apr 25, 2025
Change
0.093%
Bid1.5
Ask5.2
volume2
Intrest22
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.15
volume24
Intrest229
Strike
205
205
Last Price6.88Apr 25, 2025
Change
1.4827.41%
Bid4.7
Ask7.2
volume11
Intrest81
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
207.5
207.5
Last Price12.9Apr 10, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest1
Last Price0.02Apr 25, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest866
Strike
210
210
Last Price10.4Apr 25, 2025
Change
2.9822.27%
Bid10
Ask12.5
volume1
Intrest162
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
212.5
212.5
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
215
215
Last Price27.85Apr 07, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest458
Strike
220
220
Last Price6Apr 02, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest80
Strike
225
225
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price0.69Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest588
Strike
230
230
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest146
Strike
240
240
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.6
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.2
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.6
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.6
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved