Comments
Loading...
Helmerich & Payne (NYSE:HP) 株価情報, オプションチェーン
オプションチェーンは、Helmerich & Payneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Helmerich & Payneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.5Apr 10, 2025
Change
00%
Bid6
Ask8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price4.88Apr 29, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest7
Strike
15
15
Last Price0.19Apr 30, 2025
Change
0.0426.67%
Bid0.15
Ask0.2
volume1
Intrest55
Last Price2Apr 30, 2025
Change
0.8429.58%
Bid1.9
Ask2
volume1
Intrest31
Strike
17.5
17.5
Last Price0.66Apr 30, 2025
Change
0.1940.43%
Bid0.65
Ask0.7
volume7
Intrest439
Last Price0.65Apr 30, 2025
Change
0.4540.91%
Bid0.6
Ask0.7
volume22
Intrest346
Strike
20
20
Last Price2Apr 30, 2025
Change
0.5537.93%
Bid1.9
Ask2
volume10
Intrest160
Last Price0.18Apr 30, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume5
Intrest360
Strike
22.5
22.5
Last Price3.7Apr 30, 2025
Change
0.5417.09%
Bid3.9
Ask4.1
volume1
Intrest80
Last Price0.11Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest169
Strike
25
25
Last Price6.4Apr 30, 2025
Change
0.814.29%
Bid6.2
Ask6.5
volume5
Intrest82
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest606
Strike
27.5
27.5
Last Price8.24Apr 22, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
30
30
Last Price7.12Apr 03, 2025
Change
00%
Bid9.9
Ask11.5
volume0
Intrest10
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved