$19.26
0.392.07%
近くで: Feb 13, 4:00 PM EST
$19.25
-0.01-0.05%
時間外: 7:33 PM EST
Comments
Loading...
HP Inc オプションチェーン
HPQNYSE
決算: Q1 2026 Q1 2026の これから{{formatedDate}}の10 日後決算、マーケットクローズ後。
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.72Feb 06, 2026
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.77Feb 06, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price4.03Feb 05, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest1
Strike
15
15
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.13Feb 05, 2026
Change
-0%
Bid3.05
Ask4.5
volume0
Intrest3
Strike
16
16
Last Price0.02Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price2.67Feb 06, 2026
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest5
Strike
17
17
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price2.28Feb 06, 2026
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest222
Last Price1.73Feb 06, 2026
Change
-0%
Bid1.19
Ask3.75
volume0
Intrest24
Strike
18
18
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Last Price1.26Feb 06, 2026
Change
-0%
Bid0.63
Ask2.06
volume0
Intrest39
Strike
18.5
18.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1018
Last Price0.68Feb 06, 2026
Change
-0%
Bid0.59
Ask1.05
volume0
Intrest362
Strike
19
19
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7064
Last Price0.17Feb 06, 2026
Change
-0%
Bid0.12
Ask0.19
volume0
Intrest1104
Strike
19.5
19.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6100
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2209
Strike
20
20
Last Price0.26Feb 06, 2026
Change
-0%
Bid0.27
Ask0.44
volume0
Intrest497
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3346
Strike
20.5
20.5
Last Price0.86Feb 06, 2026
Change
-0%
Bid0.7
Ask2.9
volume0
Intrest27
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4729
Strike
21
21
Last Price1.32Feb 06, 2026
Change
-0%
Bid0.65
Ask2.08
volume0
Intrest142
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
21.5
21.5
Last Price2.19Feb 06, 2026
Change
-0%
Bid1.29
Ask3.9
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Strike
22
22
Last Price2.69Feb 06, 2026
Change
-0%
Bid1.66
Ask3.6
volume0
Intrest5
Last Price0.13Feb 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price2.83Feb 06, 2026
Change
-0%
Bid1.32
Ask4.9
volume0
Intrest3
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Strike
23
23
Last Price3.22Feb 06, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price3.8Feb 06, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest2
Last Price0.26Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest71
Strike
24
24
Last Price4.4Feb 06, 2026
Change
-0%
Bid3.25
Ask6.35
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price5.28Feb 05, 2026
Change
-0%
Bid4.35
Ask5.85
volume0
Intrest0
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
25
25
Last Price5.2Feb 06, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest6
Last Price0.08Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
25.5
25.5
Last Price6.28Feb 05, 2026
Change
-0%
Bid3.85
Ask7.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price6.3Feb 06, 2026
Change
-0%
Bid5.8
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price7.39Feb 05, 2026
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
27
27
Last Price7.79Feb 05, 2026
Change
-0%
Bid6.75
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price8.4Feb 04, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price8.6Feb 04, 2026
Change
-0%
Bid8.75
Ask11.4
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
30
30
Last Price9.57Feb 04, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.37Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
33
33
Last Price14.17Feb 03, 2026
Change
-0%
Bid12.85
Ask14.6
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved