$26.33
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.45
Ask17.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask13.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.53May 06, 2025
Change
00%
Bid9.7
Ask11.95
volume0
Intrest2
Strike
15
15
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.73May 06, 2025
Change
00%
Bid8.75
Ask12.1
volume0
Intrest2
Strike
16
16
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price9.37May 08, 2025
Change
00%
Bid8.35
Ask10.15
volume0
Intrest1
Strike
17
17
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price8.97May 08, 2025
Change
00%
Bid8.45
Ask9.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask8.75
volume0
Intrest0
Strike
19
19
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest97
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price4.95May 05, 2025
Change
00%
Bid4.65
Ask6.2
volume0
Intrest7
Strike
21
21
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price3.75May 06, 2025
Change
00%
Bid2.64
Ask4.65
volume0
Intrest5
Strike
22
22
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price2.48Apr 23, 2025
Change
00%
Bid2.26
Ask3.95
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.59May 08, 2025
Change
00%
Bid2.72
Ask3.6
volume0
Intrest273
Strike
23
23
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Last Price1.91Apr 25, 2025
Change
00%
Bid2.77
Ask2.99
volume0
Intrest2
Strike
23.5
23.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest16
Last Price2.32May 08, 2025
Change
00%
Bid2.14
Ask2.42
volume0
Intrest209
Strike
24
24
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest123
Last Price2May 08, 2025
Change
00%
Bid1.76
Ask1.89
volume0
Intrest19
Strike
24.5
24.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Last Price1.63May 08, 2025
Change
00%
Bid1.15
Ask1.69
volume0
Intrest377
Strike
25
25
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Last Price1May 08, 2025
Change
00%
Bid0.62
Ask1.24
volume0
Intrest466
Strike
25.5
25.5
Last Price0.04May 08, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest96
Last Price0.56May 08, 2025
Change
00%
Bid0.27
Ask0.67
volume0
Intrest770
Strike
26
26
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest50
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2910
Strike
26.5
26.5
Last Price0.31May 08, 2025
Change
00%
Bid0.16
Ask0.5
volume0
Intrest33
Last Price0.06May 08, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest537
Strike
27
27
Last Price0.55May 08, 2025
Change
00%
Bid0.48
Ask0.96
volume0
Intrest5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest370
Strike
27.5
27.5
Last Price2.36Apr 25, 2025
Change
00%
Bid0.41
Ask1.41
volume0
Intrest1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
28
28
Last Price1.68May 08, 2025
Change
00%
Bid1.48
Ask1.74
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
28.5
28.5
Last Price2.05May 08, 2025
Change
00%
Bid1.9
Ask2.24
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1057
Strike
29
29
Last Price2.51May 08, 2025
Change
00%
Bid2.48
Ask2.75
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid2.41
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.86
Ask4.75
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask6.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33
33
Last Price7.85Apr 25, 2025
Change
00%
Bid5.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
34
34
Last Price8.25May 07, 2025
Change
00%
Bid6.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price9.3May 07, 2025
Change
00%
Bid8.2
Ask8.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
36
36
Last Price10.82Apr 25, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
37
37
Last Price11.15May 02, 2025
Change
00%
Bid10.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
38
38
Last Price12.8Apr 23, 2025
Change
00%
Bid11.05
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask13.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved