$36.60
-0.08-0.22%
プレマーケット: 7:14 AM EDT
Comments
Loading...
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask18.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask14.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid8.75
Ask11.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.5Nov 14, 2024
Change
00%
Bid8.25
Ask12.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10Nov 14, 2024
Change
00%
Bid7.75
Ask11.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.5Nov 14, 2024
Change
00%
Bid8.75
Ask9.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9Nov 14, 2024
Change
00%
Bid8.25
Ask9.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid7.85
Ask8.5
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.75Nov 15, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price6.7Nov 15, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price6.25Nov 15, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.1Nov 06, 2024
Change
00%
Bid2.87
Ask4.8
volume0
Intrest1
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest108
Last Price3.85Nov 20, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest3
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price4.25Nov 12, 2024
Change
00%
Bid1.41
Ask3.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price-
Change
-
Bid2.67
Ask2.81
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest323
Last Price-
Change
-
Bid2.13
Ask2.56
volume0
Intrest0
Strike
34.5
34.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest93
Last Price2.31Nov 06, 2024
Change
00%
Bid1.73
Ask1.9
volume0
Intrest68
Strike
35
35
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest158
Last Price-
Change
-
Bid1.26
Ask1.38
volume0
Intrest0
Strike
35.5
35.5
Last Price0.09Nov 19, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest55
Last Price1.73Nov 18, 2024
Change
00%
Bid0.8
Ask1.01
volume0
Intrest38
Strike
36
36
Last Price0.27Nov 20, 2024
Change
00%
Bid0.11
Ask0.35
volume0
Intrest1270
Last Price0.57Nov 20, 2024
Change
00%
Bid0.47
Ask0.66
volume0
Intrest113
Strike
36.5
36.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.26
Ask0.55
volume0
Intrest3089
Last Price0.35Nov 20, 2024
Change
00%
Bid0.26
Ask0.37
volume0
Intrest268
Strike
37
37
Last Price0.61Nov 19, 2024
Change
00%
Bid0.45
Ask0.86
volume0
Intrest1563
Last Price0.11Nov 20, 2024
Change
00%
Bid0.13
Ask0.2
volume0
Intrest969
Strike
37.5
37.5
Last Price0.91Nov 20, 2024
Change
00%
Bid0.89
Ask0.97
volume0
Intrest1111
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest859
Strike
38
38
Last Price1.21Nov 14, 2024
Change
00%
Bid1.33
Ask1.4
volume0
Intrest53
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest248
Strike
38.5
38.5
Last Price1.32Nov 12, 2024
Change
00%
Bid0.54
Ask1.92
volume0
Intrest19
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1365
Strike
39
39
Last Price1.87Nov 19, 2024
Change
00%
Bid2.22
Ask3.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest243
Strike
39.5
39.5
Last Price2.63Nov 19, 2024
Change
00%
Bid2.74
Ask2.87
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
40
40
Last Price3.25Nov 19, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest3
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
40.5
40.5
Last Price3.95Nov 15, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.3
Ask4.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest13
Strike
42
42
Last Price5.3Nov 15, 2024
Change
00%
Bid5.25
Ask5.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
44
44
Last Price7Nov 11, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price8.35Nov 12, 2024
Change
00%
Bid9.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price10.15Nov 15, 2024
Change
00%
Bid10.25
Ask10.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved