$32.51
0.160.49%
近くで: -
$32.51
00.00%
時間外: Jan 17, 5:45 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.75
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask11.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.45Jan 16, 2025
Change
00%
Bid6.8
Ask8.65
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.55Jan 16, 2025
Change
00%
Bid6.65
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price5.85Dec 31, 2024
Change
00%
Bid5.45
Ask6.6
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Strike
29
29
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.5Jan 14, 2025
Change
00%
Bid2.88
Ask3.15
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.15Jan 06, 2025
Change
00%
Bid2.25
Ask2.66
volume0
Intrest29
Strike
30
30
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.17
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4.35Dec 10, 2024
Change
00%
Bid1.46
Ask1.64
volume0
Intrest2
Strike
31
31
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid0.02
Ask0.05
volume2
Intrest738
Last Price-
Change
-
Bid1.09
Ask1.17
volume0
Intrest0
Strike
31.5
31.5
Last Price0.07Jan 17, 2025
Change
0.0436.36%
Bid0.07
Ask0.09
volume5
Intrest778
Last Price0.79Jan 17, 2025
Change
0.0811.27%
Bid0.63
Ask0.76
volume2
Intrest139
Strike
32
32
Last Price0.16Jan 17, 2025
Change
0.0936%
Bid0.15
Ask0.39
volume29
Intrest54
Last Price0.43Jan 17, 2025
Change
0.0510.42%
Bid0.26
Ask0.57
volume2
Intrest27
Strike
32.5
32.5
Last Price0.33Jan 17, 2025
Change
0.1328.26%
Bid0.34
Ask0.57
volume6
Intrest1233
Last Price0.23Jan 17, 2025
Change
0.0421.05%
Bid0.13
Ask0.22
volume39
Intrest122
Strike
33
33
Last Price0.62Jan 17, 2025
Change
0.011.64%
Bid0.44
Ask1.75
volume17
Intrest121
Last Price0.09Jan 17, 2025
Change
00%
Bid0.07
Ask0.1
volume23
Intrest192
Strike
33.5
33.5
Last Price0.7Jan 15, 2025
Change
00%
Bid0.82
Ask1.36
volume0
Intrest41
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume107
Intrest316
Strike
34
34
Last Price1.39Jan 17, 2025
Change
0.3634.95%
Bid1.44
Ask1.54
volume186
Intrest284
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.01
Ask0.02
volume10
Intrest249
Strike
34.5
34.5
Last Price1.09Jan 07, 2025
Change
00%
Bid1.93
Ask2.08
volume0
Intrest21
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest449
Strike
35
35
Last Price2.37Jan 17, 2025
Change
0.125.33%
Bid2.42
Ask2.56
volume7
Intrest8
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest100
Strike
35.5
35.5
Last Price2.84Jan 16, 2025
Change
00%
Bid2.93
Ask3.4
volume0
Intrest5
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.01
Ask0.04
volume1
Intrest142
Strike
36
36
Last Price3.3Jan 17, 2025
Change
00%
Bid3.4
Ask3.95
volume1
Intrest22
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
36.5
36.5
Last Price3.15Jan 10, 2025
Change
00%
Bid3.9
Ask4.45
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1142
Strike
37
37
Last Price4.38Jan 17, 2025
Change
0.081.86%
Bid4.4
Ask4.95
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
38
38
Last Price5.61Dec 19, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
39
39
Last Price6Jan 15, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest3
Strike
40
40
Last Price7.17Jan 15, 2025
Change
00%
Bid7.4
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.45
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.45
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.4
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.15
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved