HP Options

View HP (HPQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17.5Oct 02, 2026

Change

Bid17

Ask19.15

volume1

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

0.0450%

Bid-

Ask0.01

volume3

Intrest5

Last Price12.67Oct 01, 2026

Change

-0%

Bid11.95

Ask14.25

volume0

Intrest1

Strike

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Last Price-

Change

Bid10.95

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.73

volume0

Intrest0

Last Price-

Change

Bid9.95

Ask12.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.73

volume0

Intrest0

Last Price-

Change

Bid8.95

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.76

volume0

Intrest0

Last Price-

Change

Bid7.95

Ask10.1

volume0

Intrest0

Strike

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest5

Last Price-

Change

Bid7.45

Ask9.4

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid-

Ask1.61

volume0

Intrest0

Last Price-

Change

Bid6.45

Ask9.05

volume0

Intrest0

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest294

Last Price6.9Sep 08, 2026

Change

-0%

Bid6.4

Ask8.75

volume0

Intrest0

Strike

25.5

Last Price0.08Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest56

Last Price5.48Sep 30, 2026

Change

-0%

Bid5.95

Ask7.7

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest68

Last Price2.87Aug 27, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest1

Strike

26.5

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest22

Last Price4.7Sep 25, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest1

Strike

Last Price0.02Oct 02, 2026

Change

0.0360%

Bid-

Ask0.01

volume4

Intrest172

Last Price3.26Sep 01, 2026

Change

-0%

Bid4.45

Ask6.75

volume0

Intrest2

Strike

27.5

Last Price0.11Sep 28, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest22

Last Price3.93Oct 01, 2026

Change

-0%

Bid3

Ask6.1

volume0

Intrest35

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest186

Last Price-

Change

Bid3.4

Ask5.35

volume0

Intrest0

Strike

28.5

Last Price0.08Oct 02, 2026

Change

0.0360%

Bid-

Ask0.1

volume2

Intrest36

Last Price3.27Oct 02, 2026

Change

0.9641.56%

Bid3.05

Ask3.45

volume2

Intrest6

Strike

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid0.01

Ask0.03

volume395

Intrest212

Last Price2.8Oct 01, 2026

Change

-0%

Bid2.52

Ask4

volume0

Intrest5

Strike

29.5

Last Price0.08Oct 02, 2026

Change

0.0220%

Bid0.05

Ask0.12

volume7

Intrest45

Last Price2.39Oct 02, 2026

Change

0.093.91%

Bid1.14

Ask3.7

volume1

Intrest9

Strike

Last Price0.12Oct 02, 2026

Change

0.017.69%

Bid0.01

Ask0.12

volume13

Intrest338

Last Price2.15Oct 02, 2026

Change

1.16117.17%

Bid1.61

Ask2.19

volume2

Intrest112

Strike

30.5

Last Price0.18Oct 02, 2026

Change

0.0625%

Bid0.01

Ask0.39

volume31

Intrest59

Last Price1.56Oct 02, 2026

Change

0.16.85%

Bid1.29

Ask1.56

volume5

Intrest48

Strike

Last Price0.26Oct 02, 2026

Change

0.0823.53%

Bid0.22

Ask0.3

volume300

Intrest232

Last Price1.16Oct 02, 2026

Change

0.054.13%

Bid1.06

Ask1.17

volume19

Intrest228

Strike

31.5

Last Price0.42Oct 02, 2026

Change

0.2234.38%

Bid0.37

Ask0.49

volume14

Intrest53

Last Price0.83Oct 02, 2026

Change

0.110.75%

Bid0.64

Ask0.9

volume373

Intrest203

Strike

Last Price0.61Oct 02, 2026

Change

0.0811.59%

Bid0.54

Ask0.8

volume347

Intrest178

Last Price0.64Oct 02, 2026

Change

0.023.03%

Bid0.52

Ask0.73

volume170

Intrest368

Strike

32.5

Last Price0.83Oct 02, 2026

Change

0.1212.63%

Bid0.71

Ask0.97

volume242

Intrest114

Last Price0.43Oct 02, 2026

Change

0.1323.21%

Bid0.35

Ask0.45

volume474

Intrest206

Strike

Last Price1.16Oct 02, 2026

Change

0.2215.94%

Bid1.09

Ask1.31

volume302

Intrest15

Last Price0.3Oct 02, 2026

Change

0.0718.92%

Bid0.23

Ask0.34

volume83

Intrest65

Strike

33.5

Last Price1.14Oct 02, 2026

Change

1.6458.99%

Bid1.31

Ask1.76

volume10

Intrest26

Last Price0.23Oct 02, 2026

Change

0.0620.69%

Bid0.16

Ask0.22

volume160

Intrest186

Strike

Last Price1.79Oct 02, 2026

Change

0.189.14%

Bid1.53

Ask2.34

volume1

Intrest63

Last Price0.15Oct 02, 2026

Change

0.0421.05%

Bid0.02

Ask0.43

volume17

Intrest198

Strike

34.5

Last Price2.91Oct 01, 2026

Change

-0%

Bid1.14

Ask3.75

volume0

Intrest19

Last Price0.09Oct 02, 2026

Change

0.0430.77%

Bid0.07

Ask0.11

volume175

Intrest190

Strike

Last Price2.73Oct 02, 2026

Change

0.9726.22%

Bid1.69

Ask4.15

volume1

Intrest588

Last Price0.47Oct 02, 2026

Change

0.38422.22%

Bid0.04

Ask0.47

volume180

Intrest31

Strike

35.5

Last Price2.45Sep 22, 2026

Change

-0%

Bid2.18

Ask5.2

volume0

Intrest2

Last Price0.05Oct 02, 2026

Change

0.0550%

Bid-

Ask0.13

volume8

Intrest817

Strike

Last Price3.3Sep 17, 2026

Change

-0%

Bid3.05

Ask5.35

volume0

Intrest1

Last Price0.13Oct 02, 2026

Change

0.08160%

Bid-

Ask0.13

volume2

Intrest127

Strike

36.5

Last Price-

Change

Bid3.6

Ask5.4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0654.55%

Bid-

Ask0.06

volume300

Intrest498

Strike

Last Price6.3Sep 29, 2026

Change

-0%

Bid4

Ask6.05

volume0

Intrest1

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest23

Strike

37.5

Last Price-

Change

Bid4.55

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.05

Ask7.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

38.5

Last Price6.95Sep 28, 2026

Change

-0%

Bid5.55

Ask8.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.14

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask8.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.14

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid6.55

Ask9.15

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1872

Strike

Last Price-

Change

Bid7.05

Ask9.65

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask1.14

volume0

Intrest3

Strike

Last Price-

Change

Bid7.9

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.24

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask13.75

volume0

Intrest0

HP Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

HP Options