$24.90
-0.05-0.20%
近くで: -
$24.91
0.010.04%
時間外: May 30, 7:58 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.65
Ask17.15
volume0
Intrest0
Strike
11
11
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.55
Ask16.2
volume0
Intrest0
Strike
12
12
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.05May 19, 2025
Change
00%
Bid14.95
Ask15.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.75May 23, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.3May 20, 2025
Change
00%
Bid12.45
Ask13.15
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.97May 20, 2025
Change
00%
Bid8.75
Ask9.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.17May 20, 2025
Change
00%
Bid7.35
Ask8.9
volume0
Intrest150
Strike
20
20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1477
Last Price7.68May 21, 2025
Change
00%
Bid5.25
Ask7.1
volume0
Intrest14
Strike
21
21
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest361
Last Price7.44May 20, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest134
Strike
22
22
Last Price0.62Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85May 23, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest15
Strike
23
23
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Last Price3.96May 23, 2025
Change
00%
Bid3.15
Ask5.45
volume0
Intrest15
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.05May 01, 2025
Change
00%
Bid2.86
Ask5.7
volume0
Intrest29
Strike
24
24
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest164
Last Price-
Change
-
Bid2.8
Ask5.05
volume0
Intrest0
Strike
24.5
24.5
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price2.89May 23, 2025
Change
00%
Bid1.82
Ask3.95
volume0
Intrest257
Strike
25
25
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price2.94May 12, 2025
Change
00%
Bid2.43
Ask2.6
volume0
Intrest1
Strike
25.5
25.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price1.99May 23, 2025
Change
00%
Bid1.1
Ask2.63
volume0
Intrest1636
Strike
26
26
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest211
Last Price1.24May 23, 2025
Change
00%
Bid1.25
Ask1.58
volume0
Intrest119
Strike
26.5
26.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price0.98May 23, 2025
Change
00%
Bid0.54
Ask2.26
volume0
Intrest592
Strike
27
27
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Last Price0.28May 23, 2025
Change
00%
Bid0.43
Ask0.57
volume0
Intrest17
Strike
27.5
27.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest222
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest50
Strike
28
28
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest175
Strike
28.5
28.5
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
29
29
Last Price1.24May 23, 2025
Change
00%
Bid0.94
Ask1.31
volume0
Intrest93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
29.5
29.5
Last Price0.56May 20, 2025
Change
00%
Bid1.19
Ask1.76
volume0
Intrest22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2214
Strike
30
30
Last Price2.25May 23, 2025
Change
00%
Bid0.42
Ask2.43
volume0
Intrest28
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
30.5
30.5
Last Price-
Change
-
Bid0.64
Ask2.94
volume0
Intrest0
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest54
Strike
31
31
Last Price-
Change
-
Bid1.13
Ask3.25
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
31.5
31.5
Last Price-
Change
-
Bid1.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price3.75May 12, 2025
Change
00%
Bid2.21
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.73
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price6.15May 23, 2025
Change
00%
Bid5.35
Ask6.1
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
35
35
Last Price8.88May 05, 2025
Change
00%
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price9.95May 05, 2025
Change
00%
Bid6.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price9.26May 23, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price9.3May 22, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price11.15May 23, 2025
Change
00%
Bid10.2
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved