$34.63
-0.09-0.26%
近くで: -
$34.60
-0.03-0.09%
時間外: 5:54 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 株価情報, オプションチェーン
オプションチェーンは、HPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.1Sep 18, 2024
Change
00%
Bid13.85
Ask15.7
volume0
Intrest6
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask3.35
volume0
Intrest9
Last Price9.75Feb 12, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price7.6Feb 06, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest6
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price6.6Feb 12, 2025
Change
00%
Bid7.85
Ask10.2
volume0
Intrest2
Strike
26
26
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.45
volume2
Intrest2
Last Price-
Change
-
Bid6.95
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.11Feb 21, 2025
Change
0.07175%
Bid-
Ask4.8
volume2
Intrest2
Last Price4.6Feb 07, 2025
Change
00%
Bid4.45
Ask8.35
volume0
Intrest4
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Last Price4.75Feb 13, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest5
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest10
Last Price5.82Feb 21, 2025
Change
0.223.93%
Bid5.55
Ask6.7
volume2
Intrest8
Strike
29
29
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.65
volume2
Intrest1487
Last Price3.25Jan 28, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest6
Strike
29.5
29.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest23
Last Price4.85Feb 21, 2025
Change
0.24.3%
Bid3.8
Ask6.65
volume2
Intrest405
Strike
30
30
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest4891
Last Price3.21Feb 18, 2025
Change
00%
Bid2.78
Ask4.2
volume0
Intrest3
Strike
30.5
30.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price3.63Feb 21, 2025
Change
0.082.16%
Bid2.75
Ask5.7
volume22
Intrest221
Strike
31
31
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest7582
Last Price1.41Feb 12, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest134
Strike
31.5
31.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Last Price2.77Feb 21, 2025
Change
0.249.49%
Bid2.08
Ask3.95
volume50
Intrest481
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest836
Last Price2.22Feb 21, 2025
Change
0.4626.14%
Bid1.69
Ask2.33
volume1
Intrest460
Strike
32.5
32.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1371
Last Price1.77Feb 21, 2025
Change
0.042.31%
Bid1.59
Ask1.72
volume39
Intrest2519
Strike
33
33
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Last Price1.53Feb 21, 2025
Change
0.4237.84%
Bid0.91
Ask1.57
volume153
Intrest1773
Strike
33.5
33.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.1
volume45
Intrest433
Last Price0.83Feb 21, 2025
Change
0.231.75%
Bid0.58
Ask0.88
volume136
Intrest3032
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.39
volume3
Intrest388
Last Price0.3Feb 21, 2025
Change
0.026.25%
Bid0.1
Ask0.2
volume145
Intrest2361
Strike
34.5
34.5
Last Price0.06Feb 21, 2025
Change
0.0857.14%
Bid-
Ask0.01
volume7
Intrest161
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume657
Intrest2614
Strike
35
35
Last Price0.35Feb 21, 2025
Change
0.1833.96%
Bid0.15
Ask0.43
volume59
Intrest618
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume352
Intrest9117
Strike
35.5
35.5
Last Price0.87Feb 21, 2025
Change
1.8868.36%
Bid-
Ask0.93
volume2
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3914
Strike
36
36
Last Price1.35Feb 21, 2025
Change
0.096.25%
Bid1.08
Ask1.43
volume21
Intrest413
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
36.5
36.5
Last Price-
Change
-
Bid1.02
Ask2.34
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1476
Strike
37
37
Last Price2.3Feb 21, 2025
Change
0.176.88%
Bid2.21
Ask2.44
volume10
Intrest30
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
37.5
37.5
Last Price2.9Feb 21, 2025
Change
1.1227.86%
Bid2.23
Ask2.91
volume1
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest587
Strike
38
38
Last Price3.29Feb 21, 2025
Change
1.0724.54%
Bid2.66
Ask4.4
volume6
Intrest12
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
38.5
38.5
Last Price6.15Jan 27, 2025
Change
00%
Bid3.6
Ask4.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.61
volume4
Intrest1453
Strike
39
39
Last Price6.45Feb 07, 2025
Change
00%
Bid2.81
Ask5
volume0
Intrest5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest2179
Strike
40
40
Last Price5.35Feb 20, 2025
Change
00%
Bid4.9
Ask6.25
volume0
Intrest22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest780
Strike
41
41
Last Price7.9Feb 11, 2025
Change
00%
Bid5.65
Ask6.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Strike
42
42
Last Price8.9Feb 13, 2025
Change
00%
Bid6.55
Ask8.3
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest730
Strike
43
43
Last Price8.35Feb 20, 2025
Change
00%
Bid7.6
Ask8.45
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
44
44
Last Price10.9Feb 13, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Strike
45
45
Last Price10.35Feb 20, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest11
Strike
50
50
Last Price17.3Feb 10, 2025
Change
00%
Bid14.3
Ask15.45
volume0
Intrest1
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask2.87
volume0
Intrest10
Strike
55
55
Last Price23.37Feb 03, 2025
Change
00%
Bid19.3
Ask21.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved