$101.67
0.950.94%
近くで: -
$89.60
-12.07-11.87%
時間外: 4:47 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 株価情報, オプションチェーン
オプションチェーンは、HealthEquityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HealthEquityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price39.24Oct 18, 2024
Change
00%
Bid49.8
Ask53.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price40.05Dec 11, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price1.18Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price38.2Jan 13, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 18, 2025
Change
-
Bid-
Ask2.1
volume4
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price0.05Mar 18, 2025
Change
0.4590%
Bid-
Ask1.15
volume32
Intrest4
Last Price32.75Feb 26, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest5
Strike
75
75
Last Price0.05Mar 18, 2025
Change
0.692.31%
Bid-
Ask0.1
volume42
Intrest2
Last Price24.8Dec 04, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest25
Strike
80
80
Last Price0.09Mar 18, 2025
Change
0.2472.73%
Bid0.05
Ask0.2
volume44
Intrest231
Last Price16.8Mar 18, 2025
Change
2.5317.73%
Bid15
Ask19.1
volume1
Intrest32
Strike
85
85
Last Price0.25Mar 18, 2025
Change
0.1130.56%
Bid-
Ask0.2
volume65
Intrest17
Last Price12.4Mar 18, 2025
Change
3.844.19%
Bid10.8
Ask14.3
volume2
Intrest73
Strike
90
90
Last Price0.5Mar 18, 2025
Change
1.270.59%
Bid0.4
Ask0.6
volume310
Intrest35
Last Price8.46Mar 18, 2025
Change
2.0832.6%
Bid6.7
Ask8.6
volume5
Intrest114
Strike
95
95
Last Price1.43Mar 18, 2025
Change
0.8838.1%
Bid0.75
Ask1.55
volume34
Intrest75
Last Price5Mar 18, 2025
Change
1.1529.87%
Bid3.9
Ask5
volume57
Intrest141
Strike
100
100
Last Price2.85Mar 18, 2025
Change
2.9550.86%
Bid2.15
Ask3.3
volume46
Intrest62
Last Price2.8Mar 18, 2025
Change
0.627.27%
Bid2.05
Ask2.8
volume155
Intrest82
Strike
105
105
Last Price5.6Mar 18, 2025
Change
1.7523.81%
Bid5.2
Ask6.4
volume22
Intrest159
Last Price0.85Mar 18, 2025
Change
0.230.77%
Bid0.85
Ask0.95
volume278
Intrest217
Strike
110
110
Last Price8.83Mar 18, 2025
Change
4.8835.59%
Bid8.3
Ask10.3
volume1
Intrest39
Last Price0.3Mar 18, 2025
Change
0.0520%
Bid-
Ask0.35
volume119
Intrest161
Strike
115
115
Last Price5.6Feb 13, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Last Price0.34Mar 18, 2025
Change
0.21161.54%
Bid0.05
Ask0.4
volume18
Intrest48
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
0.16320%
Bid-
Ask0.25
volume17
Intrest73
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
0.488.89%
Bid-
Ask0.1
volume65
Intrest2
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved