$113.94
-0.57-0.50%
近くで: -
$113.94
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 株価情報, オプションチェーン
オプションチェーンは、HealthEquityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HealthEquityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price15.17Jan 22, 2025
Change
00%
Bid22.6
Ask26.2
volume0
Intrest3
Strike
90
90
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest104
Last Price18.63Feb 12, 2025
Change
00%
Bid17.7
Ask21.3
volume0
Intrest13
Strike
95
95
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price12.5Feb 07, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest118
Strike
100
100
Last Price1.42Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest335
Last Price8.42Feb 04, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest249
Strike
105
105
Last Price1.29Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price5.25Feb 13, 2025
Change
1.2531.25%
Bid3
Ask5.6
volume1
Intrest686
Strike
110
110
Last Price1.1Feb 12, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest76
Last Price2.4Feb 13, 2025
Change
0.156.67%
Bid1.45
Ask3.1
volume3
Intrest1003
Strike
115
115
Last Price2.8Feb 12, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest11
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved