HealthEquity Options
View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.95Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price3.18Oct 07, 2026
Bid2.65
Ask3.7
volume0
Intrest124
Last Price4.2Sep 29, 2026
Bid-
Ask1.6
volume0
Intrest113
Last Price0.85Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price4Sep 09, 2026
Bid1.75
Ask5.8
volume0
Intrest10
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.5
volume0
Intrest25
Last Price9.4Sep 23, 2026
Bid6.1
Ask9.5
volume0
Intrest3
Last Price0.28Sep 21, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.6Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.3
Ask65.2
volume0
Intrest0
