$90.40
-0.93-1.02%
近くで: -
$90.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 株価情報, オプションチェーン
オプションチェーンは、HealthEquityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HealthEquityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.71Mar 25, 2025
Change
00%
Bid39.2
Ask42.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.3Apr 09, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest3
Strike
65
65
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price21.7May 09, 2025
Change
5.433.13%
Bid18.5
Ask22.5
volume1
Intrest4
Strike
70
70
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price9.8Apr 21, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest8
Strike
75
75
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Last Price5Apr 22, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest14
Strike
80
80
Last Price0.32May 05, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest175
Last Price8.2May 02, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest66
Strike
85
85
Last Price0.85May 09, 2025
Change
0.45112.5%
Bid0.45
Ask1.8
volume5
Intrest262
Last Price1.9May 09, 2025
Change
1.2539.68%
Bid1.95
Ask3.8
volume2
Intrest44
Strike
90
90
Last Price2.25May 09, 2025
Change
0.2512.5%
Bid0.75
Ask3.2
volume5
Intrest221
Last Price1May 07, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest111
Strike
95
95
Last Price16.1Apr 04, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest2
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
100
100
Last Price16.3Apr 28, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved