Comments
Loading...
HealthEquity (NASDAQ:HQY) 株価情報, オプションチェーン
オプションチェーンは、HealthEquityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HealthEquityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.47Nov 08, 2024
Change
00%
Bid27
Ask30.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.9Oct 21, 2024
Change
00%
Bid22
Ask25
volume0
Intrest3
Strike
75
75
Last Price2.2Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest488
Last Price20.48Nov 11, 2024
Change
00%
Bid17.3
Ask20.2
volume0
Intrest32
Strike
80
80
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.28Nov 14, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest222
Strike
85
85
Last Price2.09Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest129
Last Price5.3Nov 13, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest360
Strike
90
90
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest53
Last Price1.6Nov 13, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest1024
Strike
95
95
Last Price0.1Nov 15, 2024
Change
0.5584.62%
Bid-
Ask0.75
volume10
Intrest16
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.3
volume4
Intrest108
Strike
100
100
Last Price4.5Nov 13, 2024
Change
00%
Bid0.6
Ask2.2
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved