Comments
Loading...

Healthcare Realty Trust

HRNYSE
ロゴは Benzinga Data から提供されました

Healthcare Realty Trust (NYSE:HR) 株価情報, オプションチェーン

オプションチェーンは、Healthcare Realty Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Healthcare Realty Trustの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05May 09, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price0.13May 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest135
Strike
15
15
Last Price0.8May 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest140
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0