$17.94
-0.04-0.22%
近くで: Sep 28, 5:00 PM EST
$17.90
-0.08-0.44%
プレマーケット: 8:37 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Healthcare Realty Trust Inc オプションチェーン
HRNYSE
Healthcare Realty Trust Options
View Healthcare Realty Trust (HR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 18, 2026
Change
-
Bid7.2
Ask8.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price0.36Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Sep 04, 2026
Change
-
Bid0.4
Ask1.15
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Sep 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest9
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved