$18.05
0.221.23%
近くで: Sep 25, 5:00 PM EST
$18.05
N/A
時間外: Sep 25, 4:10 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Healthcare Realty Trust Inc オプションチェーン
HRNYSE
Healthcare Realty Trust Options
View Healthcare Realty Trust (HR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 18, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price0.36Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Sep 04, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved