$117.66
1.921.66%
近くで: -
$117.66
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) 株価情報, オプションチェーン
オプションチェーンは、Herc Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Herc Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.2
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.45
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.85
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
100
100
Last Price2.62Apr 17, 2025
Change
3.3856.33%
Bid0.7
Ask5
volume3
Intrest5
Last Price18.8Apr 08, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest4
Strike
105
105
Last Price1.41Apr 01, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
110
110
Last Price7.7Apr 14, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price9.3Apr 16, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest6
Strike
115
115
Last Price12.15Apr 11, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest1
Last Price8Apr 17, 2025
Change
114.29%
Bid5
Ask7.8
volume1
Intrest22
Strike
120
120
Last Price12.2Apr 08, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest125
Last Price5.4Apr 17, 2025
Change
0.920%
Bid3.7
Ask7.1
volume3
Intrest17
Strike
125
125
Last Price14.6Apr 08, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest4
Last Price3.3Apr 17, 2025
Change
0.310%
Bid1.75
Ask3.5
volume4
Intrest31
Strike
130
130
Last Price14.76Apr 16, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest9
Last Price2.21Apr 17, 2025
Change
0.4122.78%
Bid0.2
Ask3.5
volume5
Intrest24
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid16.6
Ask21.4
volume0
Intrest2
Last Price1.2Apr 17, 2025
Change
0.1918.81%
Bid0.05
Ask2.3
volume6
Intrest18
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest9
Last Price0.7Apr 17, 2025
Change
0.541.67%
Bid0.2
Ask1.9
volume1
Intrest10
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid25.5
Ask30.3
volume0
Intrest3
Last Price0.37Apr 17, 2025
Change
0.0723.33%
Bid-
Ask2.4
volume7
Intrest13
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid35
Ask39.8
volume0
Intrest0
Last Price3.9Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved