Comments
Loading...
Herc Holdings (NYSE:HRI) 株価情報, オプションチェーン
オプションチェーンは、Herc Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Herc Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
65
65
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
80
80
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid52.4
Ask55.3
volume0
Intrest0
Strike
85
85
Last Price0.05May 13, 2025
Change
0.6993.24%
Bid-
Ask0.3
volume4
Intrest7
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price10Apr 29, 2025
Change
00%
Bid37.1
Ask40.7
volume0
Intrest11
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price25.5May 12, 2025
Change
00%
Bid32.4
Ask35.1
volume0
Intrest25
Strike
105
105
Last Price4.6Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price8.7May 02, 2025
Change
00%
Bid27.1
Ask29.4
volume0
Intrest37
Strike
110
110
Last Price3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.14May 08, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest114
Strike
115
115
Last Price5.6May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price4.8May 09, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest56
Strike
120
120
Last Price3.5May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price8.85May 12, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest70
Strike
125
125
Last Price6.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.7May 13, 2025
Change
4.85100%
Bid7.6
Ask10.1
volume13
Intrest35
Strike
130
130
Last Price2May 13, 2025
Change
0.2511.11%
Bid0.1
Ask1.65
volume1
Intrest10
Last Price1.9May 12, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest118
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest2
Last Price1.4May 13, 2025
Change
0.9180%
Bid0.8
Ask4.3
volume2
Intrest102
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest2
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest49
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved