$163.97
-14.92-8.34%
近くで: -
$163.97
0.000.00%
時間外: Feb 21, 4:37 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) 株価情報, オプションチェーン
オプションチェーンは、Herc Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Herc Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.5
Ask101
volume0
Intrest0
Strike
65
65
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.1
volume0
Intrest0
Strike
75
75
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
80
80
Last Price1.6Sep 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Strike
85
85
Last Price1.55Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price0.85Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
Strike
100
100
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Strike
105
105
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
110
110
Last Price1.8Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price19Aug 05, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest1
Strike
125
125
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0
Strike
130
130
Last Price1.45Jan 06, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Strike
135
135
Last Price0.4Feb 18, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest1
Last Price19.2Aug 07, 2024
Change
00%
Bid23.6
Ask27.3
volume0
Intrest1
Strike
140
140
Last Price1.4Feb 21, 2025
Change
0.9180%
Bid0.65
Ask2.4
volume1
Intrest12
Last Price61.39Feb 07, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest1
Strike
145
145
Last Price1.3Feb 18, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest10
Last Price15.4Aug 29, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest5
Strike
150
150
Last Price0.95Feb 20, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest29
Last Price15.85Feb 18, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest8
Strike
155
155
Last Price4.4Feb 21, 2025
Change
3.1238.46%
Bid3.1
Ask4.4
volume1
Intrest6
Last Price9.6Feb 21, 2025
Change
60.4586.3%
Bid8.3
Ask12.1
volume2
Intrest1
Strike
160
160
Last Price5.85Feb 21, 2025
Change
3.65165.91%
Bid4.7
Ask6.8
volume1
Intrest21
Last Price7.4Feb 21, 2025
Change
435.09%
Bid6.6
Ask8.8
volume1
Intrest4
Strike
165
165
Last Price8.14Feb 21, 2025
Change
4.64132.57%
Bid6.9
Ask9.5
volume1
Intrest65
Last Price5.4Feb 21, 2025
Change
1370.65%
Bid4.3
Ask6.6
volume2
Intrest14
Strike
170
170
Last Price3.08Feb 18, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest7
Last Price11.3Feb 20, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest11
Strike
175
175
Last Price13Feb 21, 2025
Change
3.6639.19%
Bid12
Ask15.5
volume1
Intrest10
Last Price8.4Feb 20, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest46
Strike
180
180
Last Price3.3Feb 12, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest8
Last Price1.6Feb 21, 2025
Change
4.975.38%
Bid1.05
Ask2
volume7
Intrest16
Strike
185
185
Last Price8.47Feb 18, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest10
Last Price1Feb 21, 2025
Change
3.577.78%
Bid0.7
Ask2.5
volume5
Intrest20
Strike
190
190
Last Price14.1Feb 19, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest4
Last Price1Feb 21, 2025
Change
2.268.75%
Bid0.4
Ask1.65
volume2
Intrest29
Strike
195
195
Last Price6.3Feb 13, 2025
Change
00%
Bid29.5
Ask33.2
volume0
Intrest1
Last Price0.5Feb 21, 2025
Change
1.777.27%
Bid0.3
Ask0.8
volume21
Intrest62
Strike
200
200
Last Price9.78Feb 13, 2025
Change
00%
Bid34.5
Ask37.3
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
0.555.56%
Bid0.1
Ask0.4
volume11
Intrest107
Strike
210
210
Last Price30.5Feb 19, 2025
Change
00%
Bid44.3
Ask47.2
volume0
Intrest10
Last Price0.5Feb 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest87
Strike
220
220
Last Price24.18Feb 13, 2025
Change
00%
Bid54.3
Ask57.8
volume0
Intrest4
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
230
230
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.2870%
Bid-
Ask0.95
volume1
Intrest23
Strike
240
240
Last Price19.4Nov 06, 2024
Change
00%
Bid74.4
Ask77.7
volume0
Intrest8
Last Price11.68Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest562
Strike
260
260
Last Price-
Change
-
Bid94.3
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid125.1
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid134.5
Ask137.8
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid144.6
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid154.3
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid164.6
Ask168.2
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid174.4
Ask177.8
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid184.3
Ask188.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved