$23.71
-0.07-0.29%
近くで: Aug 26, 5:00 PM EST
$23.55
-0.16-0.67%
時間外: 7:55 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Hormel Foods Corp オプションチェーン
HRLNYSE
決算: 今日Q3 2026のマーケットオープン前決算発表
Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.22
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.75Aug 26, 2026
Change
0.030.34%
Bid7.3
Ask10.2
volume2
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.85Aug 26, 2026
Change
0.050.63%
Bid7.5
Ask8.4
volume2
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.82Aug 25, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.77Aug 26, 2026
Change
0.030.52%
Bid4.6
Ask6.8
volume2
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.86Aug 26, 2026
Change
-
Bid3.8
Ask5.6
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.01Aug 24, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest3
Strike
20
20
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.14Aug 26, 2026
Change
-
Bid1.9
Ask4.6
volume1
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.92Aug 26, 2026
Change
0.185.81%
Bid1.9
Ask3.3
volume2
Intrest3
Strike
21
21
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest39
Last Price2.5Aug 26, 2026
Change
-
Bid1.5
Ask3.1
volume1
Intrest0
Strike
21.5
21.5
Last Price0.06Aug 26, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume151
Intrest42
Last Price1.73Aug 26, 2026
Change
0.147.49%
Bid1.65
Ask2.2
volume53
Intrest84
Strike
22
22
Last Price0.13Aug 26, 2026
Change
-0%
Bid0.1
Ask0.15
volume2056
Intrest109
Last Price1.43Aug 26, 2026
Change
0.042.72%
Bid1.15
Ask2.3
volume33
Intrest57
Strike
22.5
22.5
Last Price0.24Aug 26, 2026
Change
0.0741.18%
Bid0.1
Ask0.25
volume111
Intrest505
Last Price1.16Aug 26, 2026
Change
0.043.57%
Bid-
Ask1.75
volume61
Intrest97
Strike
23
23
Last Price0.41Aug 26, 2026
Change
0.0928.12%
Bid0.3
Ask0.45
volume259
Intrest306
Last Price0.65Aug 26, 2026
Change
0.0810.96%
Bid0.5
Ask0.85
volume190
Intrest168
Strike
23.5
23.5
Last Price0.65Aug 26, 2026
Change
0.1530%
Bid0.5
Ask0.65
volume1673
Intrest423
Last Price0.45Aug 26, 2026
Change
0.0916.67%
Bid0.5
Ask0.6
volume171
Intrest740
Strike
24
24
Last Price0.89Aug 26, 2026
Change
0.0911.25%
Bid0.7
Ask0.95
volume337
Intrest390
Last Price0.4Aug 26, 2026
Change
0.0411.11%
Bid0.3
Ask0.45
volume102
Intrest251
Strike
24.5
24.5
Last Price1.15Aug 26, 2026
Change
0.19.52%
Bid1.1
Ask1.3
volume11
Intrest240
Last Price0.3Aug 26, 2026
Change
0.0836.36%
Bid0.2
Ask0.3
volume390
Intrest1232
Strike
25
25
Last Price1.4Aug 26, 2026
Change
0.032.1%
Bid1
Ask2.4
volume17
Intrest164
Last Price0.07Aug 26, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume1386
Intrest758
Strike
26
26
Last Price2.29Aug 26, 2026
Change
0.010.43%
Bid1.35
Ask3.1
volume15
Intrest7
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume34
Intrest421
Strike
27
27
Last Price3.05Aug 20, 2026
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest2
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest80
Strike
28
28
Last Price4.15Aug 25, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest4
Last Price0.13Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price4.07Aug 06, 2026
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price6.06Aug 06, 2026
Change
-0%
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32
32
Last Price7.07Aug 06, 2026
Change
-0%
Bid6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price8.08Aug 06, 2026
Change
-0%
Bid7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price10.1Aug 21, 2026
Change
-0%
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price11.1Aug 21, 2026
Change
-0%
Bid9
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved