Comments
Loading...
Hormel Foods (NYSE:HRL) 株価情報, オプションチェーン
オプションチェーンは、Hormel Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hormel Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.89Feb 26, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.46Feb 26, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Strike
25
25
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Strike
26
26
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Last Price1.59Feb 27, 2025
Change
0.3618.46%
Bid0.9
Ask1.15
volume1
Intrest5
Strike
27
27
Last Price0.07Feb 27, 2025
Change
0.1161.11%
Bid0.05
Ask0.1
volume19
Intrest319
Last Price0.25Feb 27, 2025
Change
0.9579.17%
Bid0.25
Ask0.35
volume7
Intrest53
Strike
28
28
Last Price0.5Feb 27, 2025
Change
0.036.38%
Bid0.4
Ask0.5
volume25
Intrest678
Last Price0.23Feb 27, 2025
Change
0.3962.9%
Bid0.05
Ask0.1
volume31
Intrest359
Strike
29
29
Last Price1.3Feb 27, 2025
Change
0.3942.86%
Bid1.1
Ask1.3
volume10
Intrest553
Last Price0.01Feb 27, 2025
Change
0.3196.88%
Bid-
Ask0.1
volume6
Intrest366
Strike
30
30
Last Price1.55Feb 26, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest84
Last Price0.05Feb 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest207
Strike
30.5
30.5
Last Price2.25Feb 26, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest162
Strike
31
31
Last Price3.1Feb 27, 2025
Change
1.4587.88%
Bid2.7
Ask4.3
volume1
Intrest24
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
31.5
31.5
Last Price1.97Feb 24, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest4
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
32
32
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
33
33
Last Price3.8Feb 07, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved