$30.58
0.401.33%
近くで: -
$30.53
-0.05-0.16%
時間外: Apr 17, 4:06 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 株価情報, オプションチェーン
オプションチェーンは、Hormel Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hormel Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
27
27
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest9
Last Price2.9Apr 14, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest714
Last Price1.95Apr 14, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest30
Strike
29
29
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest81
Last Price0.76Apr 17, 2025
Change
0.1320.63%
Bid0.75
Ask1
volume3
Intrest257
Strike
30
30
Last Price0.21Apr 17, 2025
Change
0.2756.25%
Bid0.05
Ask0.2
volume4
Intrest116
Last Price0.45Apr 17, 2025
Change
0.128.57%
Bid0.4
Ask0.45
volume63
Intrest46
Strike
30.5
30.5
Last Price0.3Apr 17, 2025
Change
0.4459.46%
Bid0.1
Ask0.35
volume1
Intrest20
Last Price0.21Apr 17, 2025
Change
00%
Bid0.15
Ask0.3
volume7
Intrest148
Strike
31
31
Last Price0.9Apr 14, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest22
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume6
Intrest16
Strike
31.5
31.5
Last Price1.17Apr 15, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest3
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.15
volume3
Intrest140
Strike
32
32
Last Price-
Change
-
Bid0.5
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved