$29.93
近くで: Jan 17, 7:20 PM EDT
$29.98
0.050.17%
時間外: Jan 17, 7:20 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 株価情報, オプションチェーン
オプションチェーンは、Hormel Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hormel Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Strike
29
29
Last Price0.21Jan 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest233
Last Price0.25Jan 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest335
Strike
30
30
Last Price0.33Jan 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest26
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
30.5
30.5
Last Price0.9Jan 15, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest2
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
31
31
Last Price1.13Jan 17, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest62
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
31.5
31.5
Last Price1.18Jan 13, 2025
Change
00%
Bid0.75
Ask3.7
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
32
32
Last Price1.63Jan 13, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.55
Ask4.6
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest149
Strike
34
34
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved