Harmony Biosciences Hldgs Options

View Harmony Biosciences Hldgs (HRMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.47

P/C Ratio (OI)

2.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.060.0

25.0

60.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid8.7

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask10.5

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest25

Last Price-

Change

Bid3.5

Ask6.9

volume0

Intrest0

Strike

32.5

Last Price1.6Oct 23, 2026

Change

0.053.23%

Bid1.4

Ask2.6

volume2

Intrest44

Last Price3.5Oct 22, 2026

Change

-0%

Bid1.95

Ask5.3

volume0

Intrest1

Strike

Last Price2.6Oct 23, 2026

Change

0.413.33%

Bid2.45

Ask3.4

volume1

Intrest49

Last Price1.95Oct 22, 2026

Change

-0%

Bid1.2

Ask4.3

volume0

Intrest23

Strike

37.5

Last Price5Oct 22, 2026

Change

-0%

Bid2

Ask5

volume0

Intrest48

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest67

Strike

Last Price6.2Oct 22, 2026

Change

-0%

Bid3.9

Ask7.3

volume0

Intrest52

Last Price1.55Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest4

Strike

42.5

Last Price5.2Oct 06, 2026

Change

-0%

Bid5.9

Ask9.8

volume0

Intrest3

Last Price0.6Oct 23, 2026

Change

0.225%

Bid-

Ask1.25

volume10

Intrest51

Strike

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest6

Strike

47.5

Last Price-

Change

Bid10.3

Ask14.4

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest8

Strike

Last Price-

Change

Bid12.7

Ask16.9

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price0.85Sep 18, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

Last Price-

Change

Bid22.5

Ask26.6

volume0

Intrest0

Harmony Biosciences Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Harmony Biosciences Hldgs Options