Harrow Inc オプションチェーン

HROWNASDAQ

Trade with Public

$29.21

-0.15-0.51%

最終更新: Oct 12, 12:13 PM

$29.38

0.020.07%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

M&A: Viatris (VTRS) was acquired by Harrow (HROW) on Monday, October 5, 2026 for $100M paid in cash

オプション異常なオプション活動

Harrow Options

View Harrow (HROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.075.0

15.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.36Jun 17, 2026

Change

-0%

Bid11.9

Ask16.2

volume0

Intrest53

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid10.9

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.76Jun 17, 2026

Change

-0%

Bid8.9

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.1May 15, 2026

Change

-0%

Bid8.3

Ask12.1

volume0

Intrest1

Strike

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.74Sep 14, 2026

Change

-0%

Bid7.3

Ask11.1

volume0

Intrest95

Strike

Last Price1.19Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price-

Change

Bid5.9

Ask10.2

volume0

Intrest0

Strike

Last Price0.45Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price22.3Jun 24, 2026

Change

-0%

Bid5.3

Ask9.1

volume0

Intrest8

Strike

Last Price1.15Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask8.2

volume0

Intrest0

Strike

Last Price0.65Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid2.95

Ask7.2

volume0

Intrest0

Strike

Last Price0.59Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price10.7May 26, 2026

Change

-0%

Bid2.25

Ask6.1

volume0

Intrest8

Strike

Last Price2.11Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest19

Last Price-

Change

Bid0.95

Ask5.2

volume0

Intrest0

Strike

Last Price1.05Jul 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price14.86Aug 25, 2026

Change

-0%

Bid0.5

Ask4.2

volume0

Intrest12

Strike

Last Price0.9Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Last Price0.76Oct 09, 2026

Change

-0%

Bid0.25

Ask3.2

volume0

Intrest4

Strike

Last Price0.62Oct 09, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest23

Last Price0.74Oct 12, 2026

Change

0.0913.85%

Bid0.3

Ask0.65

volume1

Intrest368

Strike

Last Price1.05Oct 09, 2026

Change

-0%

Bid0.55

Ask2.7

volume0

Intrest322

Last Price0.29Oct 12, 2026

Change

6.0195.4%

Bid0.1

Ask1

volume1

Intrest20

Strike

Last Price1.89Oct 08, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest67

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.95

Ask4.8

volume0

Intrest46

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest165

Strike

Last Price4.75Oct 12, 2026

Change

0.614.46%

Bid3.5

Ask4.7

volume4

Intrest38

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price6.87Oct 09, 2026

Change

-0%

Bid2.85

Ask6.8

volume0

Intrest14

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest730

Strike

Last Price4.69Oct 08, 2026

Change

-0%

Bid3.8

Ask8.1

volume0

Intrest83

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest39

Strike

Last Price1.7Sep 09, 2026

Change

-0%

Bid4.9

Ask9.1

volume0

Intrest9

Last Price0.41Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price6.65Oct 02, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask12.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest431

Strike

Last Price9.25Oct 07, 2026

Change

-0%

Bid8.9

Ask13.1

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask14.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest69

Strike

Last Price10.74Sep 28, 2026

Change

-0%

Bid10.9

Ask15.1

volume0

Intrest0

Last Price0.99Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price9.86Sep 15, 2026

Change

-0%

Bid11.9

Ask16.1

volume0

Intrest19

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest139

Strike

Last Price6.5Jul 23, 2026

Change

-0%

Bid12.9

Ask17.1

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest153

Strike

Last Price8.55Aug 04, 2026

Change

-0%

Bid13.9

Ask18.1

volume0

Intrest0

Last Price2.75Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price-

Change

Bid14.9

Ask19.1

volume0

Intrest0

Last Price1.7Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price15.76Sep 30, 2026

Change

-0%

Bid15.9

Ask20.1

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Strike

Last Price-

Change

Bid16.9

Ask21.1

volume0

Intrest0

Last Price0.68Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price15.7Jun 04, 2026

Change

-0%

Bid17.9

Ask22.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest797

Strike

Last Price16.45Sep 23, 2026

Change

-0%

Bid18.9

Ask23.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

Last Price-

Change

Bid23.9

Ask28.1

volume0

Intrest0

Last Price1.82Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

Last Price29.9May 13, 2026

Change

-0%

Bid28.8

Ask33.1

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

Last Price-

Change

Bid33.8

Ask38.1

volume0

Intrest0

Last Price0.7Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid38.8

Ask43.1

volume0

Intrest0

Last Price1Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price-

Change

Bid43.8

Ask48.1

volume0

Intrest0

オプション異常なオプション活動

Harrow Options

View Harrow (HROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.075.0

15.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.36Jun 17, 2026

Change

-0%

Bid11.9

Ask16.2

volume0

Intrest53

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid10.9

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.76Jun 17, 2026

Change

-0%

Bid8.9

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.1May 15, 2026

Change

-0%

Bid8.3

Ask12.1

volume0

Intrest1

Strike

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.74Sep 14, 2026

Change

-0%

Bid7.3

Ask11.1

volume0

Intrest95

Strike

Last Price1.19Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price-

Change

Bid5.9

Ask10.2

volume0

Intrest0

Strike

Last Price0.45Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price22.3Jun 24, 2026

Change

-0%

Bid5.3

Ask9.1

volume0

Intrest8

Strike

Last Price1.15Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask8.2

volume0

Intrest0

Strike

Last Price0.65Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid2.95

Ask7.2

volume0

Intrest0

Strike

Last Price0.59Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price10.7May 26, 2026

Change

-0%

Bid2.25

Ask6.1

volume0

Intrest8

Strike

Last Price2.11Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest19

Last Price-

Change

Bid0.95

Ask5.2

volume0

Intrest0

Strike

Last Price1.05Jul 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price14.86Aug 25, 2026

Change

-0%

Bid0.5

Ask4.2

volume0

Intrest12

Strike

Last Price0.9Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Last Price0.76Oct 09, 2026

Change

-0%

Bid0.25

Ask3.2

volume0

Intrest4

Strike

Last Price0.62Oct 09, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest23

Last Price0.74Oct 12, 2026

Change

0.0913.85%

Bid0.3

Ask0.65

volume1

Intrest368

Strike

Last Price1.05Oct 09, 2026

Change

-0%

Bid0.55

Ask2.7

volume0

Intrest322

Last Price0.29Oct 12, 2026

Change

6.0195.4%

Bid0.1

Ask1

volume1

Intrest20

Strike

Last Price1.89Oct 08, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest67

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Strike

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.95

Ask4.8

volume0

Intrest46

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest165

Strike

Last Price4.75Oct 12, 2026

Change

0.614.46%

Bid3.5

Ask4.7

volume4

Intrest38

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price6.87Oct 09, 2026

Change

-0%

Bid2.85

Ask6.8

volume0

Intrest14

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest730

Strike

Last Price4.69Oct 08, 2026

Change

-0%

Bid3.8

Ask8.1

volume0

Intrest83

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest39

Strike

Last Price1.7Sep 09, 2026

Change

-0%

Bid4.9

Ask9.1

volume0

Intrest9

Last Price0.41Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price6.65Oct 02, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask12.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest431

Strike

Last Price9.25Oct 07, 2026

Change

-0%

Bid8.9

Ask13.1

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask14.1

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest69

Strike

Last Price10.74Sep 28, 2026

Change

-0%

Bid10.9

Ask15.1

volume0

Intrest0

Last Price0.99Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price9.86Sep 15, 2026

Change

-0%

Bid11.9

Ask16.1

volume0

Intrest19

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest139

Strike

Last Price6.5Jul 23, 2026

Change

-0%

Bid12.9

Ask17.1

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest153

Strike

Last Price8.55Aug 04, 2026

Change

-0%

Bid13.9

Ask18.1

volume0

Intrest0

Last Price2.75Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price-

Change

Bid14.9

Ask19.1

volume0

Intrest0

Last Price1.7Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price15.76Sep 30, 2026

Change

-0%

Bid15.9

Ask20.1

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Strike

Last Price-

Change

Bid16.9

Ask21.1

volume0

Intrest0

Last Price0.68Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price15.7Jun 04, 2026

Change

-0%

Bid17.9

Ask22.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest797

Strike

Last Price16.45Sep 23, 2026

Change

-0%

Bid18.9

Ask23.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

Last Price-

Change

Bid23.9

Ask28.1

volume0

Intrest0

Last Price1.82Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

Last Price29.9May 13, 2026

Change

-0%

Bid28.8

Ask33.1

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

Last Price-

Change

Bid33.8

Ask38.1

volume0

Intrest0

Last Price0.7Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid38.8

Ask43.1

volume0

Intrest0

Last Price1Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price-

Change

Bid43.8

Ask48.1

volume0

Intrest0

Harrow Inc オプションチェーン

Harrow Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Harrow Options