$25.84
0.843.34%
近くで: -
$25.90
0.060.25%
時間外: May 2, 5:00 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) 株価情報, オプションチェーン
オプションチェーンは、Harrowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Harrowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9Apr 15, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest10
Strike
15
15
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
16
16
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
18
18
Last Price0.45May 01, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest210
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price0.5Apr 30, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price0.7May 01, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest213
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price0.85May 02, 2025
Change
0.432%
Bid0.45
Ask1
volume10
Intrest559
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
22
22
Last Price1.45Apr 28, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest125
Last Price3.5Apr 28, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest15
Strike
23
23
Last Price1.46May 02, 2025
Change
0.148.75%
Bid0.9
Ask1.55
volume3
Intrest42
Last Price2.7Apr 29, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest1
Strike
24
24
Last Price2.05May 01, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest36
Last Price3.3Apr 28, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest14
Strike
25
25
Last Price2.27May 02, 2025
Change
0.5318.93%
Bid1.1
Ask2.6
volume88
Intrest19
Last Price2.4May 02, 2025
Change
0.29.09%
Bid1.95
Ask3.1
volume10
Intrest6
Strike
26
26
Last Price2.95May 02, 2025
Change
0.7520.27%
Bid1.1
Ask3.2
volume1
Intrest19
Last Price1.8Apr 29, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest34
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.85Apr 24, 2025
Change
00%
Bid1.25
Ask2.7
volume0
Intrest118
Strike
28
28
Last Price5Apr 24, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest13
Last Price1.07Apr 28, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price1.3May 02, 2025
Change
0.2523.81%
Bid0.8
Ask1.4
volume5
Intrest108
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest23
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.76Apr 04, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.0525%
Bid-
Ask0.5
volume2
Intrest82
Strike
35
35
Last Price11.06Apr 08, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest3
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved