Comments
Loading...

Hesai Gr

HSAINASDAQ
ロゴは Benzinga Data から提供されました
$15.50
-1.33-7.90%
プレマーケット: 9:08 AM EDT

Hesai Gr (NASDAQ:HSAI) 株価情報, オプションチェーン

オプションチェーンは、Hesai Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hesai Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.540.0
2.5
40.0
Last Price18.9Mar 12, 2025
Change
00%
Bid14
Ask15
volume0
Intrest39
Strike
2.5
2.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price10.6Mar 28, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest338
Strike
5
5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Last Price9.8Apr 01, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest152
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Last Price7.4Apr 02, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest395
Strike
10
10
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Last Price5.6Apr 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest244
Strike
12.5
12.5
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest535
Last Price2.35Apr 03, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest814
Strike
15
15
Last Price0.45Apr 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1389
Last Price0.95Apr 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest812
Strike
17.5
17.5
Last Price1.65Apr 03, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1090
Last Price0.3Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4813
Strike
20
20
Last Price3.23Apr 02, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest765
Last Price0.14Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3063
Strike
22.5
22.5
Last Price5.7Apr 03, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1706
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4685
Strike
25
25
Last Price8.6Apr 03, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest77
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1904
Strike
30
30
Last Price10.11Mar 18, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price14.98Mar 18, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
40
40
Last Price20.2Mar 19, 2025
Change
00%
Bid23
Ask25.3
volume0
Intrest1