HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.13Sep 21, 2026
Bid33
Ask36
volume0
Intrest3
Last Price0.2Aug 25, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price38.18Sep 21, 2026
Bid27.3
Ask31.3
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.16Aug 26, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid18.6
Ask20
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid13.6
Ask15
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest112
Last Price-
Bid11.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid10.8
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.4Oct 12, 2026
Bid8.8
Ask10
volume4
Intrest4
Last Price0.12Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest226
Last Price6.44Oct 12, 2026
Bid6.2
Ask6.7
volume9
Intrest29
Last Price0.3Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest45
Last Price4.3Oct 09, 2026
Bid4.9
Ask5.7
volume0
Intrest1
Last Price0.33Oct 07, 2026
Bid0.05
Ask0.2
volume0
Intrest3
Last Price3.35Oct 09, 2026
Last Price0.4Oct 09, 2026
Bid0.1
Ask0.25
volume0
Intrest387
Last Price3.6Oct 12, 2026
Bid3.2
Ask3.8
volume2
Intrest4
Last Price0.5Oct 09, 2026
Bid0.2
Ask0.35
volume0
Intrest35
Last Price2.7Oct 12, 2026
Bid2.4
Ask2.9
volume4
Intrest52
Last Price0.85Oct 09, 2026
Bid0.35
Ask0.45
volume0
Intrest705
Last Price2.05Oct 12, 2026
Bid1.8
Ask2.2
volume15
Intrest258
Last Price0.7Oct 12, 2026
Bid0.55
Ask0.7
volume1
Intrest500
Last Price0.65Oct 08, 2026
Bid1.3
Ask1.4
volume0
Intrest202
Last Price1.85Oct 07, 2026
Bid0.9
Ask1.05
volume0
Intrest194
Last Price0.77Oct 12, 2026
Bid0.8
Ask0.9
volume2
Intrest485
Last Price2.53Oct 09, 2026
Bid1.4
Ask1.55
volume0
Intrest182
Last Price0.45Oct 12, 2026
Bid0.45
Ask0.55
volume6
Intrest57
Last Price1.25Oct 05, 2026
Bid1.95
Ask2.35
volume0
Intrest294
Last Price0.2Oct 12, 2026
Bid0.2
Ask0.3
volume4
Intrest205
Last Price3.78Oct 07, 2026
Bid2.55
Ask3.3
volume0
Intrest13
Last Price0.13Oct 12, 2026
Bid0.1
Ask0.2
volume6
Intrest19
Last Price4.59Oct 07, 2026
Bid3.3
Ask4.3
volume0
Intrest197
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest18
Last Price4.5Oct 02, 2026
Bid4.2
Ask5.3
volume0
Intrest37
Last Price0.08Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest470
Last Price7.44Oct 08, 2026
Bid5.1
Ask6.4
volume0
Intrest61
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest115
Last Price2.2Sep 30, 2026
Bid6.1
Ask7.4
volume0
Intrest17
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest244
Last Price2.85Sep 29, 2026
Bid7.1
Ask8.4
volume0
Intrest6
Last Price0.15Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest162
Last Price2.75Sep 28, 2026
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price11.4Oct 08, 2026
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest1676
Last Price12.38Oct 08, 2026
Bid8.7
Ask12.8
volume0
Intrest65
Last Price0.68Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest104
Last Price10.58Oct 02, 2026
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.48Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price6.9Sep 30, 2026
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.38Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1167
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.27Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest110
Last Price-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.3Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest130
Last Price26.79Oct 08, 2026
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid53.7
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.7
Ask62.8
volume0
Intrest0
