$46.68
-1.74-3.59%
近くで: -
$47.76
1.082.31%
時間外: 6:25 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 株価情報, オプションチェーン
オプションチェーンは、HSBC Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HSBC Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 08, 2025
Change
0.0721.21%
Bid-
Ask0.8
volume3
Intrest63
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.25
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.35
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.6
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Strike
44
44
Last Price0.5Apr 08, 2025
Change
-
Bid-
Ask1.2
volume1
Intrest0
Last Price3Apr 08, 2025
Change
-
Bid2.35
Ask3.4
volume1
Intrest0
Strike
45
45
Last Price0.75Apr 07, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
46
46
Last Price1.48Apr 08, 2025
Change
0.074.96%
Bid1.25
Ask1.65
volume243
Intrest4
Last Price-
Change
-
Bid1.2
Ask1.8
volume0
Intrest0
Strike
47
47
Last Price1.5Apr 08, 2025
Change
0.436.36%
Bid1.7
Ask2.05
volume1
Intrest3
Last Price1Apr 08, 2025
Change
0.947.37%
Bid0.5
Ask1.2
volume40
Intrest2
Strike
48
48
Last Price1.55Apr 08, 2025
Change
0.117.64%
Bid2.2
Ask2.6
volume17
Intrest2
Last Price0.65Apr 08, 2025
Change
0.8556.67%
Bid0.25
Ask0.9
volume6
Intrest2
Strike
49
49
Last Price2.05Apr 08, 2025
Change
0.641.38%
Bid2.7
Ask3.3
volume7
Intrest1
Last Price0.25Apr 08, 2025
Change
0.4564.29%
Bid0.1
Ask1.4
volume8
Intrest2
Strike
50
50
Last Price2.85Apr 08, 2025
Change
0.3514%
Bid1.7
Ask4
volume6
Intrest73
Last Price0.3Apr 08, 2025
Change
0.350%
Bid-
Ask0.25
volume3
Intrest104
Strike
51
51
Last Price2Apr 04, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest10
Last Price2.19Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
52
52
Last Price2.25Apr 04, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Strike
53
53
Last Price5.1Apr 07, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest86
Strike
54
54
Last Price6.6Apr 08, 2025
Change
1.734.69%
Bid5.7
Ask9.5
volume1
Intrest6
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Strike
55
55
Last Price6.6Apr 07, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest1026
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
56
56
Last Price0.6Mar 31, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
57
57
Last Price8.69Apr 07, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest14
Last Price0.14Apr 08, 2025
Change
0.0317.65%
Bid-
Ask0.3
volume30
Intrest124
Strike
58
58
Last Price9.65Apr 07, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest62
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest41
Strike
59
59
Last Price1.95Mar 31, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest38
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
60
60
Last Price4.4Apr 03, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
61
61
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.38Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
62
62
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved