$52.43
-0.24-0.46%
近くで: -
$52.41
-0.02-0.04%
時間外: Jan 31, 5:59 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 株価情報, オプションチェーン
オプションチェーンは、HSBC Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HSBC Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Strike
48
48
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.99Jan 07, 2025
Change
00%
Bid1.5
Ask4.6
volume0
Intrest3
Strike
49
49
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.04Jan 28, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Jan 23, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest32
Strike
51
51
Last Price0.1Jan 31, 2025
Change
0.2571.43%
Bid0.1
Ask0.2
volume1
Intrest164
Last Price1.14Jan 31, 2025
Change
0.3442.5%
Bid0.8
Ask0.9
volume2
Intrest87
Strike
52
52
Last Price0.5Jan 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest18
Last Price0.55Jan 31, 2025
Change
0.046.78%
Bid-
Ask0.4
volume24
Intrest142
Strike
53
53
Last Price0.8Jan 31, 2025
Change
0.055.88%
Bid0.75
Ask0.95
volume20
Intrest33
Last Price0.18Jan 31, 2025
Change
0.0210%
Bid0.05
Ask0.15
volume1
Intrest2
Strike
54
54
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved