$58.87
0.060.10%
近くで: -
$58.42
-0.45-0.76%
時間外: 7:11 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 株価情報, オプションチェーン
オプションチェーンは、HSBC Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HSBC Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
42
42
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.1May 08, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
47
47
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price6.3Apr 22, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Strike
48
48
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price5.4Apr 22, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Strike
49
49
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price8.4May 12, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest3
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price5.15Apr 30, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest0
Strike
51
51
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price6.6May 13, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest2
Strike
52
52
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Last Price3.8May 09, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest2
Strike
53
53
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest380
Last Price3.3May 08, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest0
Strike
54
54
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price3.88May 16, 2025
Change
1.8490.2%
Bid1.8
Ask6
volume8
Intrest51
Strike
55
55
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1298
Last Price2.78May 16, 2025
Change
0.8846.32%
Bid1.6
Ask3.7
volume1
Intrest452
Strike
56
56
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Last Price1.8May 16, 2025
Change
0.210%
Bid0.05
Ask3.7
volume14
Intrest705
Strike
57
57
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Last Price0.95May 16, 2025
Change
0.055.56%
Bid0.8
Ask2.7
volume10
Intrest573
Strike
58
58
Last Price0.05May 16, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume52
Intrest214
Last Price0.03May 16, 2025
Change
0.2790%
Bid-
Ask0.05
volume9
Intrest483
Strike
59
59
Last Price0.45May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
60
60
Last Price4.17May 07, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid1.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved