$70.58
0.771.10%
近くで: -
$70.90
0.320.45%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) 株価情報, オプションチェーン
オプションチェーンは、Henry Scheinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Henry Scheinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.4Mar 14, 2025
Change
1.6253.64%
Bid1.4
Ask3.1
volume20
Intrest13
Strike
70
70
Last Price1.45Mar 14, 2025
Change
1.25625%
Bid0.75
Ask1.05
volume150
Intrest380
Last Price0.28Mar 14, 2025
Change
1.685.11%
Bid0.05
Ask0.2
volume1
Intrest13
Strike
75
75
Last Price5.38Mar 13, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest19
Last Price0.47Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest945
Strike
80
80
Last Price9.72Mar 05, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest9
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
85
85
Last Price8.62Feb 25, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest348
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.32Feb 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31.8
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved