$68.64
-0.25-0.36%
近くで: -
$68.64
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) 株価情報, オプションチェーン
オプションチェーンは、Henry Scheinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Henry Scheinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
60
60
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price2.35May 06, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest43
Strike
65
65
Last Price0.25May 09, 2025
Change
0.6572.22%
Bid0.1
Ask0.45
volume12
Intrest3542
Last Price0.6May 08, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest923
Strike
70
70
Last Price3.3May 06, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest6
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest753
Strike
75
75
Last Price8.55Apr 04, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest5
Last Price0.33Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price15.49Apr 15, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved