Comments
Loading...
Henry Schein (NASDAQ:HSIC) 株価情報, オプションチェーン
オプションチェーンは、Henry Scheinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Henry Scheinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest4
Strike
50
50
Last Price0.25Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.36Nov 15, 2024
Change
00%
Bid16.6
Ask19.7
volume0
Intrest2
Strike
55
55
Last Price0.17Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest38
Last Price10.3Nov 06, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest31
Strike
60
60
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Last Price10.9Nov 19, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest122
Strike
65
65
Last Price0.43Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Last Price6.9Nov 19, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest79
Strike
70
70
Last Price1.1Nov 21, 2024
Change
0.054.76%
Bid1.25
Ask1.4
volume1
Intrest55
Last Price1.55Nov 21, 2024
Change
0.316.22%
Bid1.3
Ask1.45
volume3
Intrest286
Strike
75
75
Last Price3.2Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest159
Last Price0.59Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest292
Strike
80
80
Last Price6Nov 19, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest8
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved