$64.73
1.442.28%
近くで: -
$64.73
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) 株価情報, オプションチェーン
オプションチェーンは、Henry Scheinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Henry Scheinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 14, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest52
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
60
60
Last Price1Apr 17, 2025
Change
0.5435.06%
Bid0.5
Ask1.45
volume12
Intrest36
Last Price2.95Apr 15, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest5
Strike
65
65
Last Price3.32Apr 15, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest10
Last Price0.9Apr 16, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest64
Strike
70
70
Last Price5.45Apr 04, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest6
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid0.05
Ask2.5
volume1
Intrest11
Strike
75
75
Last Price8.55Apr 04, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest11
Last Price0.33Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
80
80
Last Price15.49Apr 15, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved