Comments
Loading...
Henry Schein (NASDAQ:HSIC) 株価情報, オプションチェーン
オプションチェーンは、Henry Scheinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Henry Scheinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.9Dec 26, 2024
Change
00%
Bid22.8
Ask24
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.48Jan 29, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest1
Strike
65
65
Last Price0.37Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Jan 30, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest15
Strike
70
70
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price4.44Feb 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest87
Strike
75
75
Last Price0.4Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest896
Last Price1.3Feb 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest205
Strike
80
80
Last Price2.35Feb 10, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest10
Last Price0.2Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
85
85
Last Price4.2Feb 05, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest21
Last Price0.16Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved