$85.77
-0.60-0.69%
最終更新: Sep 28, 11:18 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Henry Schein Inc オプションチェーン
HSICNASDAQ
Henry Schein Options
View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.5Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.42Aug 28, 2026
Change
-0%
Bid29.1
Ask33
volume0
Intrest2
Strike
55
55
Last Price0.55Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Last Price15.05Jun 08, 2026
Change
-0%
Bid19.8
Ask22.7
volume0
Intrest1
Strike
65
65
Last Price0.24Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest1
Strike
70
70
Last Price2.27Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.5Sep 28, 2026
Change
0.21.71%
Bid10.2
Ask12.2
volume1
Intrest3
Strike
75
75
Last Price3.61Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.8Sep 25, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest3
Strike
80
80
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.16Sep 22, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest152
Strike
85
85
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest10
Last Price0.82Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest559
Strike
90
90
Last Price3.7Aug 19, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest3
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest475
Strike
95
95
Last Price9.6Sep 24, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved