Host Hotels & Resorts Inc オプションチェーン

HSTNASDAQ

Trade with Public

Trade with Public

$22.39

-0.05-0.22%

最終更新: Sep 30, 4:03 PM

$22.33

-0.11-0.49%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Host Hotels & Resorts Options

View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

1.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

11.331.3

11.3

31.3

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid10.2

Ask12.4

volume0

Intrest0

Strike

11.28

11.28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask11.2

volume0

Intrest0

Strike

12.28

12.28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid8.3

Ask11.1

volume0

Intrest0

Strike

13.28

13.28

Last Price0.05Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price-

Change

-

Bid6.1

Ask9.2

volume0

Intrest0

Strike

14.28

14.28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

-

Bid6.3

Ask8.4

volume0

Intrest0

Strike

15.28

15.28

Last Price0.11Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price6.13Sep 22, 2026

Change

-0%

Bid4.1

Ask7.2

volume0

Intrest1

Strike

16.28

16.28

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price5.2Sep 29, 2026

Change

-0%

Bid4.3

Ask6.3

volume0

Intrest0

Strike

17.28

17.28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest29

Last Price-

Change

-

Bid2.1

Ask6.2

volume0

Intrest0

Strike

18.28

18.28

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Last Price6.12Jul 30, 2026

Change

-0%

Bid1.6

Ask4.1

volume0

Intrest0

Strike

19.28

19.28

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Last Price2.4Sep 22, 2026

Change

-0%

Bid1.45

Ask3.7

volume0

Intrest0

Strike

20.28

20.28

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest88

Last Price1.25Sep 28, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest3

Strike

21.28

21.28

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price0.47Sep 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest217

Strike

22.28

22.28

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest280

Last Price0.16Sep 30, 2026

Change

0.0420%

Bid0.05

Ask0.65

volume6

Intrest201

Strike

23.28

23.28

Last Price1.3Sep 21, 2026

Change

-0%

Bid0.3

Ask1.65

volume0

Intrest27

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest39

Strike

24.28

24.28

Last Price1.77Aug 13, 2026

Change

-0%

Bid1.05

Ask2.75

volume0

Intrest22

Last Price0.03Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest120

Strike

25.28

25.28

Last Price1.4Aug 05, 2026

Change

-0%

Bid2

Ask3.6

volume0

Intrest4

Last Price0.44Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1307

Strike

26.28

26.28

Last Price3.45Aug 13, 2026

Change

-0%

Bid3

Ask4.6

volume0

Intrest19

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

27.28

27.28

Last Price3.3Jul 24, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest10

Strike

28.28

28.28

Last Price-

Change

-

Bid3.9

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest24

Strike

29.28

29.28

Last Price-

Change

-

Bid4.9

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

30.28

30.28

Last Price-

Change

-

Bid7.1

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

31.28

31.28

Last Price8.09Jul 09, 2026

Change

-0%

Bid8.1

Ask9.8

volume0

Intrest1