$15.90
-0.43-2.63%
近くで: -
$15.93
0.030.19%
時間外: 6:41 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 株価情報, オプションチェーン
オプションチェーンは、Host Hotels & Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Host Hotels & Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.95
volume0
Intrest0
Strike
14
14
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price1.09Mar 05, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest34
Strike
15
15
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Last Price0.4Mar 10, 2025
Change
0.1425.93%
Bid0.3
Ask0.4
volume1
Intrest3894
Strike
16
16
Last Price0.41Mar 10, 2025
Change
0.1664%
Bid0.35
Ask0.5
volume23
Intrest17751
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5256
Strike
17
17
Last Price1.1Mar 07, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest614
Last Price0.03Mar 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest263
Strike
18
18
Last Price1.43Feb 10, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price7.85Feb 19, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved