$13.66
0.251.86%
近くで: -
$13.71
0.050.37%
時間外: Apr 17, 7:56 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 株価情報, オプションチェーン
オプションチェーンは、Host Hotels & Resortsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Host Hotels & Resortsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.18Apr 08, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest1
Strike
11
11
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price1.75Apr 10, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest7
Strike
12
12
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price1.1Apr 17, 2025
Change
0.043.77%
Bid1
Ask1.4
volume11
Intrest554
Strike
13
13
Last Price0.38Apr 17, 2025
Change
0.1224%
Bid0.3
Ask0.45
volume10
Intrest90
Last Price0.45Apr 17, 2025
Change
00%
Bid0.25
Ask0.55
volume11
Intrest5041
Strike
14
14
Last Price0.9Apr 17, 2025
Change
00%
Bid0.65
Ask0.85
volume6
Intrest719
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume6
Intrest3670
Strike
15
15
Last Price2.1Apr 08, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest116
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
16
16
Last Price1.65Mar 21, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved