$152.87
-1.15-0.75%
近くで: -
$152.87
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 株価情報, オプションチェーン
オプションチェーンは、Hersheyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hersheyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Last Price95.66Aug 16, 2024
Change
00%
Bid51.3
Ask54.6
volume0
Intrest0
Strike
100
100
Last Price0.26Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price71.76Dec 06, 2024
Change
00%
Bid46.3
Ask49.5
volume0
Intrest4
Strike
105
105
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price70.49Nov 06, 2024
Change
00%
Bid41.4
Ask44.6
volume0
Intrest0
Strike
110
110
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price63Nov 14, 2024
Change
00%
Bid36.6
Ask39.6
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price32Jan 16, 2025
Change
00%
Bid31.5
Ask34.6
volume0
Intrest1
Strike
120
120
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price52.2Dec 06, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest2
Strike
125
125
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
130
130
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price33.59Jan 06, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest16
Strike
135
135
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price62.68Sep 17, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest18
Strike
140
140
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest220
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
143
143
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.77Jan 14, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest21
Strike
145
145
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
146
146
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price5.78Jan 17, 2025
Change
1.520.6%
Bid4.7
Ask6.7
volume2
Intrest71
Strike
147
147
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
148
148
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price5.62Jan 16, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest15
Strike
149
149
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask1.05
volume1
Intrest12
Last Price2.78Jan 17, 2025
Change
1.4534.28%
Bid1.9
Ask3.8
volume17
Intrest282
Strike
150
150
Last Price0.06Jan 17, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume55
Intrest591
Last Price0.25Jan 17, 2025
Change
1.7787.62%
Bid-
Ask0.85
volume42
Intrest90
Strike
152.5
152.5
Last Price0.05Jan 17, 2025
Change
0.2281.48%
Bid-
Ask0.15
volume17
Intrest81
Last Price0.01Jan 17, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume45
Intrest139
Strike
155
155
Last Price2.59Jan 17, 2025
Change
1.0972.67%
Bid1.25
Ask4
volume145
Intrest695
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid-
Ask0.05
volume6
Intrest256
Strike
157.5
157.5
Last Price5.7Jan 17, 2025
Change
2.158.33%
Bid2.55
Ask6.6
volume10
Intrest628
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest1012
Strike
160
160
Last Price6.5Jan 17, 2025
Change
1.2122.87%
Bid5
Ask8.3
volume170
Intrest402
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest143
Strike
162.5
162.5
Last Price8.2Jan 16, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest38
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume63
Intrest321
Strike
165
165
Last Price10.65Jan 17, 2025
Change
0.050.47%
Bid11.5
Ask13.5
volume380
Intrest1759
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume16
Intrest224
Strike
167.5
167.5
Last Price13.8Jan 16, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest109
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest744
Strike
170
170
Last Price17.11Jan 17, 2025
Change
1.116.94%
Bid15.8
Ask18.3
volume1
Intrest311
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Strike
172.5
172.5
Last Price18.02Jan 17, 2025
Change
2.7417.93%
Bid18.2
Ask20.7
volume1
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume32
Intrest1675
Strike
175
175
Last Price20.4Jan 16, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest764
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume6
Intrest127
Strike
177.5
177.5
Last Price13.82Jan 08, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest6178
Strike
180
180
Last Price25.3Jan 16, 2025
Change
00%
Bid26.7
Ask28
volume0
Intrest262
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
182.5
182.5
Last Price28.35Jan 17, 2025
Change
16.15132.38%
Bid28.7
Ask31.6
volume1
Intrest1
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume14
Intrest1747
Strike
185
185
Last Price30.4Jan 16, 2025
Change
00%
Bid31.4
Ask33.3
volume0
Intrest1075
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
187.5
187.5
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3904
Strike
190
190
Last Price36.2Jan 16, 2025
Change
00%
Bid36.1
Ask39.1
volume0
Intrest31
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
192.5
192.5
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3728
Strike
195
195
Last Price41.17Jan 17, 2025
Change
0.270.66%
Bid40.4
Ask44.1
volume1
Intrest58
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8078
Strike
200
200
Last Price46Jan 16, 2025
Change
00%
Bid46.1
Ask48.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest3726
Strike
210
210
Last Price55.9Jan 16, 2025
Change
00%
Bid56.4
Ask58.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.1
Ask64.1
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Strike
220
220
Last Price41Dec 11, 2024
Change
00%
Bid66.4
Ask68.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1784
Strike
230
230
Last Price55Dec 06, 2024
Change
00%
Bid76
Ask78.3
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2019
Strike
240
240
Last Price72.2Dec 23, 2024
Change
00%
Bid85.9
Ask88.2
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
250
250
Last Price65.97Dec 12, 2024
Change
00%
Bid95.9
Ask98.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest2550
Strike
260
260
Last Price75.99Dec 12, 2024
Change
00%
Bid106.2
Ask108.3
volume0
Intrest0
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Strike
270
270
Last Price74.74Aug 22, 2024
Change
00%
Bid116
Ask119.1
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest168
Strike
280
280
Last Price93.4Dec 10, 2024
Change
00%
Bid125.8
Ask128.3
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
290
290
Last Price120.23Nov 18, 2024
Change
00%
Bid136.1
Ask138.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
300
300
Last Price115.7Apr 15, 2024
Change
00%
Bid145.4
Ask149
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest73
Strike
310
310
Last Price116.9Apr 09, 2024
Change
00%
Bid155.4
Ask159
volume0
Intrest0
Last Price0.45May 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid166.2
Ask169.1
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
330
330
Last Price-
Change
-
Bid176.1
Ask178.6
volume0
Intrest0
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid186.1
Ask189.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest26
Strike
350
350
Last Price-
Change
-
Bid196.1
Ask199.1
volume0
Intrest0
Last Price0.05Jan 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid206.2
Ask209.1
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid216.2
Ask219.1
volume0
Intrest0
Last Price0.21Apr 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
380
380
Last Price-
Change
-
Bid226.1
Ask229
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
390
390
Last Price-
Change
-
Bid236
Ask238.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid246
Ask249.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved