Comments
Loading...
Hershey (NYSE:HSY) 株価情報, オプションチェーン
オプションチェーンは、Hersheyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hersheyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid52.2
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Nov 08, 2024
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Strike
160
160
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price10.45Nov 25, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price7.36Nov 22, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest11
Strike
167.5
167.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price6.38Nov 25, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest22
Strike
170
170
Last Price0.16Nov 26, 2024
Change
0.0433.33%
Bid-
Ask0.25
volume2
Intrest1576
Last Price2Nov 26, 2024
Change
2.0750.86%
Bid1.05
Ask1.9
volume3
Intrest71
Strike
172.5
172.5
Last Price0.7Nov 26, 2024
Change
0.35100%
Bid0.6
Ask0.8
volume13
Intrest84
Last Price1.6Nov 25, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest405
Strike
175
175
Last Price2.1Nov 26, 2024
Change
1.15121.05%
Bid1.9
Ask2.2
volume9
Intrest231
Last Price0.68Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest130
Strike
177.5
177.5
Last Price3.6Nov 26, 2024
Change
1.5575.61%
Bid3.8
Ask4.4
volume6
Intrest126
Last Price0.08Nov 26, 2024
Change
0.0642.86%
Bid-
Ask0.1
volume3
Intrest245
Strike
180
180
Last Price6.03Nov 26, 2024
Change
1.9347.07%
Bid6.1
Ask7.5
volume3
Intrest67
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
182.5
182.5
Last Price8.57Nov 21, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
0.11275%
Bid-
Ask0.05
volume1
Intrest74
Strike
185
185
Last Price10.55Nov 21, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
187.5
187.5
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
190
190
Last Price20.38Nov 19, 2024
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
192.5
192.5
Last Price22.9Nov 19, 2024
Change
00%
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest67
Strike
195
195
Last Price19.45Nov 25, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest137
Strike
200
200
Last Price30.25Nov 19, 2024
Change
00%
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
205
205
Last Price19.2Oct 15, 2024
Change
00%
Bid29.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price60.34Nov 18, 2024
Change
00%
Bid54.7
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
235
235
Last Price65.37Nov 18, 2024
Change
00%
Bid59.7
Ask62.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.7
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved