$170.90
0.780.46%
近くで: -
$171.15
0.250.15%
時間外: 4:51 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 株価情報, オプションチェーン
オプションチェーンは、Hersheyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hersheyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Strike
95
95
Last Price0.14May 09, 2025
Change
0.0939.13%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Strike
100
100
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price0.44May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Strike
135
135
Last Price0.34May 09, 2025
Change
0.025.56%
Bid-
Ask0.55
volume1
Intrest7
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
136
136
Last Price0.45May 09, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
148
148
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
150
150
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price15.25May 09, 2025
Change
1.5511.31%
Bid14.1
Ask17.3
volume1
Intrest1
Strike
155
155
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest149
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.09May 09, 2025
Change
0.1155%
Bid-
Ask0.35
volume1
Intrest106
Last Price9.82May 08, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest17
Strike
160
160
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask1.15
volume5
Intrest145
Last Price8.14May 09, 2025
Change
1.4120.95%
Bid7.6
Ask9.9
volume13
Intrest34
Strike
162.5
162.5
Last Price0.16May 09, 2025
Change
0.0323.08%
Bid-
Ask0.35
volume3
Intrest27
Last Price6.02May 09, 2025
Change
1.0220.4%
Bid5.5
Ask6.9
volume44
Intrest110
Strike
165
165
Last Price0.05May 09, 2025
Change
0.2985.29%
Bid-
Ask2.05
volume1
Intrest68
Last Price3.6May 09, 2025
Change
0.3711.46%
Bid2.3
Ask4.9
volume23
Intrest46
Strike
167.5
167.5
Last Price0.05May 09, 2025
Change
0.488.89%
Bid-
Ask1.3
volume8
Intrest42
Last Price0.95May 09, 2025
Change
0.217.39%
Bid-
Ask2.75
volume75
Intrest233
Strike
170
170
Last Price0.06May 09, 2025
Change
0.9494%
Bid-
Ask0.95
volume5
Intrest16
Last Price0.03May 09, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume204
Intrest149
Strike
172.5
172.5
Last Price2.2May 09, 2025
Change
2.148.84%
Bid0.15
Ask3.6
volume21
Intrest22
Last Price0.03May 09, 2025
Change
0.0350%
Bid-
Ask1.1
volume1
Intrest81
Strike
175
175
Last Price6.85May 06, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest5
Last Price0.24May 09, 2025
Change
0.19380%
Bid-
Ask0.4
volume2
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
180
180
Last Price16.48Apr 17, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
187.5
187.5
Last Price17.37May 09, 2025
Change
-
Bid15.5
Ask18.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price19.57May 09, 2025
Change
-
Bid17.7
Ask20.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved