$172.86
6.764.07%
近くで: -
$172.86
0.000.00%
時間外: 4:53 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 株価情報, オプションチェーン
オプションチェーンは、Hersheyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hersheyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.88Feb 18, 2025
Change
00%
Bid71.6
Ask75.1
volume0
Intrest5
Strike
100
100
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price54.91Feb 18, 2025
Change
00%
Bid67
Ask70.1
volume0
Intrest6
Strike
105
105
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.83Feb 20, 2025
Change
00%
Bid56.4
Ask60.1
volume0
Intrest5
Strike
115
115
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.86Feb 20, 2025
Change
00%
Bid51.5
Ask55
volume0
Intrest4
Strike
120
120
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price31Feb 13, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10.14Feb 05, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest512
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
136
136
Last Price0.62Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price24.69Feb 19, 2025
Change
00%
Bid34.5
Ask38.1
volume0
Intrest7
Strike
137
137
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price23.72Feb 19, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest7
Strike
138
138
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
139
139
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price21.94Feb 19, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest6
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume3
Intrest1415
Last Price20.97Feb 19, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.96Feb 19, 2025
Change
00%
Bid29.4
Ask33.1
volume0
Intrest11
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.99Feb 19, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest10
Strike
143
143
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Last Price6Feb 05, 2025
Change
00%
Bid27.5
Ask31.1
volume0
Intrest0
Strike
144
144
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume1
Intrest510
Last Price14.6Feb 13, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest16
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1013
Last Price14.8Feb 13, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest0
Strike
146
146
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price12.6Feb 13, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest0
Strike
147
147
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume1
Intrest242
Last Price10.52Feb 14, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest4
Strike
148
148
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price24.21Feb 21, 2025
Change
13.98136.66%
Bid23
Ask26
volume1
Intrest1
Strike
149
149
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Last Price23Feb 21, 2025
Change
743.75%
Bid22.1
Ask25
volume9
Intrest29
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2445
Last Price13.65Feb 20, 2025
Change
00%
Bid20.1
Ask22.1
volume0
Intrest287
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.15
volume8
Intrest327
Last Price19.4Feb 21, 2025
Change
8.2573.99%
Bid16.4
Ask19.9
volume1
Intrest863
Strike
155
155
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.25
volume11
Intrest1755
Last Price15.2Feb 21, 2025
Change
6.574.71%
Bid14.3
Ask17.4
volume4
Intrest271
Strike
157.5
157.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price12.95Feb 21, 2025
Change
7.45135.45%
Bid12.4
Ask13.8
volume96
Intrest1830
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.05
volume8
Intrest1137
Last Price12.09Feb 21, 2025
Change
8.29218.16%
Bid9.1
Ask11.8
volume60
Intrest217
Strike
162.5
162.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume2
Intrest54
Last Price8.5Feb 21, 2025
Change
6.9431.25%
Bid6.7
Ask10.2
volume2064
Intrest1572
Strike
165
165
Last Price0.03Feb 21, 2025
Change
0.6295.38%
Bid-
Ask0.15
volume28
Intrest841
Last Price6.2Feb 21, 2025
Change
5.81450%
Bid4
Ask6.8
volume78
Intrest106
Strike
167.5
167.5
Last Price0.23Feb 21, 2025
Change
8.6997.42%
Bid-
Ask0.2
volume1
Intrest11
Last Price3.3Feb 21, 2025
Change
3.23200%
Bid1.85
Ask3.2
volume426
Intrest1215
Strike
170
170
Last Price0.05Feb 21, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume147
Intrest437
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid-
Ask1.95
volume164
Intrest187
Strike
172.5
172.5
Last Price0.05Feb 21, 2025
Change
19.1299.74%
Bid-
Ask0.9
volume191
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume185
Intrest1261
Strike
175
175
Last Price1.2Feb 21, 2025
Change
8.287.23%
Bid0.55
Ask3.1
volume44
Intrest481
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.35
volume8
Intrest10
Strike
177.5
177.5
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume28
Intrest1237
Strike
180
180
Last Price14.4Feb 20, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest628
Strike
185
185
Last Price18Feb 20, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest31
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest448
Strike
190
190
Last Price24.4Feb 20, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest36
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest461
Strike
195
195
Last Price26.8Feb 20, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest4275
Strike
200
200
Last Price31.8Feb 20, 2025
Change
00%
Bid25.3
Ask28.6
volume0
Intrest16
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3124
Strike
210
210
Last Price66.1Feb 05, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
220
220
Last Price47Nov 08, 2024
Change
00%
Bid45.2
Ask48.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
230
230
Last Price62Jan 07, 2025
Change
00%
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid85
Ask88.6
volume0
Intrest0
Last Price1.2Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
270
270
Last Price87.6Oct 25, 2024
Change
00%
Bid95
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid114.9
Ask118.6
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
300
300
Last Price-
Change
-
Bid124.9
Ask128.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved