$166.59
2.361.44%
近くで: -
$166.59
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 株価情報, オプションチェーン
オプションチェーンは、Hersheyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hersheyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.2
Ask72.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
130
130
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
145
145
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
149
149
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price15.4Apr 09, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest1
Strike
150
150
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Last Price10.6Apr 08, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest3
Strike
152.5
152.5
Last Price0.65Apr 17, 2025
Change
1.162.86%
Bid-
Ask2.35
volume6
Intrest2
Last Price10.1Apr 17, 2025
Change
4.3430.06%
Bid10.2
Ask14
volume2
Intrest7
Strike
155
155
Last Price0.52Apr 17, 2025
Change
0.2330.67%
Bid-
Ask0.65
volume2
Intrest33
Last Price14.03Apr 15, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest4
Strike
157.5
157.5
Last Price0.5Apr 17, 2025
Change
1.777.27%
Bid-
Ask2.2
volume7
Intrest4
Last Price5.3Apr 17, 2025
Change
0.9214.79%
Bid5.8
Ask8.2
volume4
Intrest12
Strike
160
160
Last Price1.27Apr 17, 2025
Change
0.319.11%
Bid-
Ask2.65
volume1
Intrest22
Last Price4.16Apr 17, 2025
Change
3.7947.67%
Bid3.4
Ask6.8
volume4
Intrest8
Strike
162.5
162.5
Last Price1.4Apr 17, 2025
Change
0.6531.71%
Bid-
Ask1.25
volume6
Intrest8
Last Price3.24Apr 17, 2025
Change
0.5614.74%
Bid2.1
Ask3.6
volume127
Intrest17
Strike
165
165
Last Price1.95Apr 17, 2025
Change
0.14.88%
Bid0.45
Ask1.95
volume10
Intrest27
Last Price2.02Apr 17, 2025
Change
0.5922.61%
Bid0.75
Ask2.15
volume9
Intrest6
Strike
167.5
167.5
Last Price3.58Apr 17, 2025
Change
1.0340.39%
Bid1.05
Ask3
volume12
Intrest3
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.65
Ask1.95
volume94
Intrest96
Strike
170
170
Last Price4.2Apr 16, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest42
Last Price0.75Apr 17, 2025
Change
0.089.64%
Bid-
Ask0.75
volume11
Intrest31
Strike
172.5
172.5
Last Price4.8Apr 16, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest6
Last Price0.15Apr 17, 2025
Change
0.3570%
Bid-
Ask0.5
volume12
Intrest43
Strike
175
175
Last Price10.6Apr 17, 2025
Change
0.76.19%
Bid7.6
Ask10.5
volume1
Intrest11
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
177.5
177.5
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.55
volume1
Intrest32
Strike
180
180
Last Price11.1Apr 01, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.11220%
Bid-
Ask0.4
volume3
Intrest15
Strike
185
185
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price6.9Mar 07, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
205
205
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price65.94Mar 20, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
235
235
Last Price70.96Mar 20, 2025
Change
00%
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77
Ask80.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved