$49.17
0.511.05%
近くで: Sep 25, 5:00 PM EST
$49.00
-0.17-0.35%
時間外: Sep 25, 6:04 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
HeartFlow Inc オプションチェーン
HTFLNASDAQ
HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.12
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.92Apr 27, 2026
Change
-0%
Bid35
Ask38.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.78Apr 15, 2026
Change
-0%
Bid32.5
Ask36.4
volume0
Intrest1
Strike
15
15
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.06Jun 22, 2026
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest3
Strike
20
20
Last Price1.65Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.3Jul 16, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest1
Strike
22.5
22.5
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.49Aug 17, 2026
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest20
Strike
25
25
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price19.8Sep 21, 2026
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest61
Strike
30
30
Last Price1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price15Sep 21, 2026
Change
-0%
Bid12.8
Ask16.5
volume0
Intrest45
Strike
35
35
Last Price2.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price11.5Sep 21, 2026
Change
-0%
Bid8.3
Ask12
volume0
Intrest77
Strike
40
40
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest71
Last Price6.77Sep 21, 2026
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest83
Strike
45
45
Last Price1.35Sep 25, 2026
Change
0.6733.17%
Bid1.2
Ask2
volume4
Intrest132
Last Price3.1Sep 24, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest193
Strike
50
50
Last Price3.3Sep 25, 2026
Change
0.921.43%
Bid2.1
Ask4.8
volume32
Intrest71
Last Price1.09Sep 25, 2026
Change
0.099%
Bid0.45
Ask2.35
volume9
Intrest55
Strike
55
55
Last Price6.34Sep 21, 2026
Change
-0%
Bid5
Ask8
volume0
Intrest12
Last Price1.54Sep 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest88
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
65
65
Last Price18Sep 09, 2026
Change
-0%
Bid14
Ask17.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved