$17.90
-0.25-1.38%
近くで: -
$17.90
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 株価情報, オプションチェーン
オプションチェーンは、Hercules Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hercules Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 14, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest1
Strike
14
14
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.1Apr 21, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest2
Strike
15
15
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price1.65Apr 15, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest5
Strike
16
16
Last Price0.06Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest706
Last Price1.01Apr 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest266
Strike
17
17
Last Price0.25Apr 30, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume37
Intrest231
Last Price0.35Apr 30, 2025
Change
0.1225.53%
Bid0.25
Ask0.4
volume10
Intrest591
Strike
18
18
Last Price0.65Apr 30, 2025
Change
0.034.41%
Bid0.65
Ask0.85
volume3
Intrest68
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
19
19
Last Price1.45Apr 28, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest213
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
20
20
Last Price2.5Apr 25, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest25
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price10.5Apr 10, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved