$18.60
0.070.38%
プレマーケット: 5:44 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 株価情報, オプションチェーン
オプションチェーンは、Hercules Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hercules Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest35
Strike
17
17
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.94Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Strike
18
18
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest166
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest139
Strike
19
19
Last Price0.6Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest552
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest347
Strike
20
20
Last Price1.45Nov 21, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest43
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
21
21
Last Price2.28Nov 20, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.7Nov 18, 2024
Change
00%
Bid9
Ask9.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved