$21.01
0.080.37%
プレマーケット: 8:46 AM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 株価情報, オプションチェーン
オプションチェーンは、Hercules Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hercules Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.86Jan 21, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.8Feb 06, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.06Feb 03, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest6
Strike
18
18
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price2.03Feb 12, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest68
Strike
19
19
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest653
Last Price1.06Feb 12, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest339
Strike
20
20
Last Price0.13Feb 12, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1593
Last Price0.42Feb 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1018
Strike
21
21
Last Price0.35Feb 12, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest421
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
22
22
Last Price1.39Feb 10, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest8
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
23
23
Last Price2.03Jan 28, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved