$16.97
0.171.01%
近くで: Sep 25, 5:00 PM EST
$16.97
N/A
時間外: Sep 25, 4:44 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Hercules Capital Inc オプションチェーン
HTGCNYSE
Hercules Capital Options
View Hercules Capital (HTGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.1Aug 10, 2026
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Aug 10, 2026
Change
-0%
Bid6.8
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price6.65Jun 11, 2026
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.09Jun 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest182
Last Price7.15Aug 10, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.26Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.25Aug 10, 2026
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1033
Last Price3.4Sep 18, 2026
Change
-0%
Bid1.55
Ask4.2
volume0
Intrest35
Strike
14
14
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume40
Intrest1142
Last Price1.84Sep 24, 2026
Change
-0%
Bid0.75
Ask3.5
volume0
Intrest11
Strike
15
15
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1127
Last Price1.15Sep 23, 2026
Change
-0%
Bid0.75
Ask3
volume0
Intrest63
Strike
16
16
Last Price0.05Sep 25, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest270
Last Price0.27Sep 25, 2026
Change
0.1840%
Bid0.2
Ask0.3
volume15
Intrest787
Strike
17
17
Last Price0.38Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest329
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest2274
Strike
18
18
Last Price1Sep 23, 2026
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest57
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
19
19
Last Price2.4Aug 12, 2026
Change
-0%
Bid0.95
Ask4.4
volume0
Intrest3
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
20
20
Last Price4.46Jul 01, 2026
Change
-0%
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price5.45May 14, 2026
Change
-0%
Bid2.9
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price6.4May 14, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price7.15May 04, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price8.1May 04, 2026
Change
-0%
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.05May 04, 2026
Change
-0%
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved