H2O America Options
View H2O America (HTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 06, 2026
Bid1.8
Ask5.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.25
volume109
Intrest264
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.9
Ask38.5
volume0
Intrest0
