$3.83
0.12.68%
近くで: -
$3.86
0.030.78%
時間外: Jan 3, 7:24 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 株価情報, オプションチェーン
オプションチェーンは、Hertz Global Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hertz Global Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.23Dec 19, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.24Jan 03, 2025
Change
0.1715.89%
Bid1.3
Ask1.4
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.85Jan 03, 2025
Change
0.2644.07%
Bid0.8
Ask0.9
volume50
Intrest100
Strike
3
3
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price0.42Jan 03, 2025
Change
0.0927.27%
Bid0.35
Ask0.45
volume2
Intrest239
Strike
3.5
3.5
Last Price0.05Jan 03, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest262
Last Price0.14Jan 03, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume96
Intrest212
Strike
4
4
Last Price0.26Jan 03, 2025
Change
0.1435%
Bid0.25
Ask0.35
volume11
Intrest225
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
4.5
4.5
Last Price0.85Dec 27, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest46
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
5
5
Last Price0.9Dec 04, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest67
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest19
Strike
5.5
5.5
Last Price0.9Nov 29, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest14
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
6
6
Last Price1.6Dec 11, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved