$4.18
-0.32-7.11%
近くで: -
$4.18
0.000100.00%
時間外: Feb 21, 5:49 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 株価情報, オプションチェーン
オプションチェーンは、Hertz Global Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hertz Global Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.57Feb 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.55Feb 14, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest165
Strike
3.5
3.5
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.1
volume1
Intrest304
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.25
Ask0.4
volume2
Intrest176
Strike
4
4
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume390
Intrest917
Last Price0.1Feb 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume84
Intrest829
Strike
4.5
4.5
Last Price0.42Feb 21, 2025
Change
0.24133.33%
Bid0.35
Ask0.45
volume75
Intrest15
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest320
Strike
5
5
Last Price0.81Feb 21, 2025
Change
0.2647.27%
Bid0.8
Ask0.9
volume5
Intrest60
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest303
Strike
5.5
5.5
Last Price1.05Feb 11, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
6
6
Last Price1.53Feb 21, 2025
Change
0.032%
Bid1.75
Ask1.9
volume31
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6.5
6.5
Last Price1.9Feb 11, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest15
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
7
7
Last Price3Feb 13, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price3.8Feb 12, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved