$3.70
-0.11-2.89%
近くで: -
$3.61
-0.09-2.43%
時間外: 7:16 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 株価情報, オプションチェーン
オプションチェーンは、Hertz Global Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hertz Global Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.65Apr 04, 2025
Change
0.185.19%
Bid2.55
Ask3.9
volume5
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Mar 31, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Mar 24, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1087
Last Price1.12Mar 28, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest1
Strike
3
3
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume6
Intrest642
Last Price0.1Apr 04, 2025
Change
0.2571.43%
Bid-
Ask0.9
volume3
Intrest370
Strike
3.5
3.5
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume136
Intrest2643
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume13
Intrest978
Strike
4
4
Last Price0.27Apr 04, 2025
Change
0.028%
Bid0.1
Ask0.45
volume323
Intrest571
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1044
Strike
4.5
4.5
Last Price0.82Apr 04, 2025
Change
0.2851.85%
Bid0.55
Ask1.5
volume1
Intrest55
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
5
5
Last Price1.1Apr 03, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest16
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
5.5
5.5
Last Price1.35Mar 27, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price1.95Mar 28, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved