$1.74
-0.015-0.85%
近くで: Sep 25, 5:00 PM EST
$1.75
0.010.57%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Hertz Global Holdings Inc オプションチェーン
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.22Sep 25, 2026
Change
0.010.83%
Bid1.2
Ask1.31
volume2
Intrest197
Strike
0.5
0.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.73Sep 25, 2026
Change
0.033.95%
Bid0.62
Ask0.89
volume2
Intrest44
Strike
1
1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest158
Last Price0.23Sep 25, 2026
Change
0.0414.81%
Bid0.24
Ask0.34
volume130
Intrest3200
Strike
1.5
1.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3096
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume66
Intrest11947
Strike
2
2
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.19
Ask0.3
volume476
Intrest4790
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest5909
Strike
2.5
2.5
Last Price0.75Sep 25, 2026
Change
0.022.6%
Bid0.61
Ask0.8
volume91
Intrest246
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume160
Intrest11858
Strike
3
3
Last Price1.22Sep 25, 2026
Change
0.043.17%
Bid1.11
Ask1.3
volume19
Intrest190
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1755
Strike
3.5
3.5
Last Price1.71Sep 24, 2026
Change
-0%
Bid1.64
Ask1.84
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
4
4
Last Price2.19Sep 18, 2026
Change
-0%
Bid2.11
Ask2.39
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest70
Strike
4.5
4.5
Last Price-
Change
-
Bid2.61
Ask2.89
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest61
Strike
5.5
5.5
Last Price3.67Sep 18, 2026
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved