Hubbell Inc オプションチェーン

HUBBNYSE

Trade with Public

Trade with Public

$473.94

-1.46-0.31%

最終更新: Oct 9, 4:00 PM

$480.00

4.600.97%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Hubbell Options

View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.23

P/C Ratio (OI)

2.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

350.0630.0

350.0

630.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid120.3

Ask128.1

volume0

Intrest0

Strike

350

350

Last Price0.78Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid110.4

Ask118.4

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid100.4

Ask108.2

volume0

Intrest0

Strike

370

370

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid90.5

Ask98.3

volume0

Intrest0

Strike

380

380

Last Price1.15Sep 16, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Last Price-

Change

-

Bid80.5

Ask88.5

volume0

Intrest0

Strike

390

390

Last Price2.2Sep 10, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Last Price-

Change

-

Bid70.6

Ask78.4

volume0

Intrest0

Strike

400

400

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2802

Last Price-

Change

-

Bid60.6

Ask68.6

volume0

Intrest0

Strike

410

410

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest57

Last Price48.79Sep 23, 2026

Change

-0%

Bid51

Ask58.6

volume0

Intrest16

Strike

420

420

Last Price0.6Sep 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest6

Last Price26.4Sep 21, 2026

Change

-0%

Bid40.8

Ask48.6

volume0

Intrest3

Strike

430

430

Last Price2Sep 30, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest178

Last Price31.16Sep 09, 2026

Change

-0%

Bid30.7

Ask39

volume0

Intrest1

Strike

440

440

Last Price0.59Oct 08, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest134

Last Price33.4Oct 05, 2026

Change

-0%

Bid21.4

Ask30

volume0

Intrest11

Strike

450

450

Last Price1.6Oct 08, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest145

Last Price16.3Oct 07, 2026

Change

-0%

Bid13.7

Ask21

volume0

Intrest6

Strike

460

460

Last Price2.2Oct 08, 2026

Change

-0%

Bid0.65

Ask8.7

volume0

Intrest75

Last Price11Oct 09, 2026

Change

738.89%

Bid7

Ask14

volume1

Intrest43

Strike

470

470

Last Price4.58Oct 05, 2026

Change

-0%

Bid2.8

Ask8.7

volume0

Intrest2

Last Price8.9Oct 07, 2026

Change

-0%

Bid1.95

Ask6.6

volume0

Intrest250

Strike

480

480

Last Price10.55Oct 09, 2026

Change

33.9576.29%

Bid7

Ask13.3

volume7

Intrest1

Last Price2.65Oct 09, 2026

Change

2.3547%

Bid0.05

Ask5.7

volume2

Intrest40

Strike

490

490

Last Price-

Change

-

Bid14.5

Ask21.5

volume0

Intrest0

Last Price1Oct 09, 2026

Change

1.7363.37%

Bid0.4

Ask5.5

volume5

Intrest281

Strike

500

500

Last Price-

Change

-

Bid23.4

Ask31

volume0

Intrest0

Last Price0.7Oct 08, 2026

Change

-0%

Bid0.4

Ask3.5

volume0

Intrest332

Strike

510

510

Last Price-

Change

-

Bid32.9

Ask40.8

volume0

Intrest0

Last Price1.35Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest27

Strike

520

520

Last Price59Sep 23, 2026

Change

-0%

Bid42.5

Ask50.4

volume0

Intrest0

Last Price1.9Sep 11, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest66

Strike

530

530

Last Price-

Change

-

Bid52.4

Ask60.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid62.2

Ask70.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

550

550

Last Price91.05Sep 22, 2026

Change

-0%

Bid72.3

Ask79

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

560

560

Last Price-

Change

-

Bid82.2

Ask90.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

570

570

Last Price-

Change

-

Bid92

Ask100.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid102

Ask110.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

590

590

Last Price-

Change

-

Bid112

Ask120

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

600

600

Last Price-

Change

-

Bid122.2

Ask130

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

610

610

Last Price-

Change

-

Bid132.2

Ask140

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

620

620

Last Price-

Change

-

Bid142

Ask150

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

630

630

Last Price-

Change

-

Bid152.2

Ask160

volume0

Intrest0