$363.18
3.711.03%
近くで: -
$363.18
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 株価情報, オプションチェーン
オプションチェーンは、Hubbellの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hubbellの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask126.9
volume0
Intrest0
Strike
240
240
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask116.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask107.5
volume0
Intrest0
Strike
260
260
Last Price2.16Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid89.3
Ask98
volume0
Intrest0
Strike
270
270
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask87.2
volume0
Intrest0
Strike
280
280
Last Price7.47Apr 09, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid70.1
Ask77.7
volume0
Intrest0
Strike
290
290
Last Price2Apr 30, 2025
Change
8.2480.47%
Bid-
Ask3.3
volume1
Intrest1
Last Price-
Change
-
Bid60.4
Ask68.2
volume0
Intrest0
Strike
300
300
Last Price1.96Apr 30, 2025
Change
5.0472%
Bid0.25
Ask5
volume2
Intrest19
Last Price-
Change
-
Bid51.9
Ask58.8
volume0
Intrest0
Strike
310
310
Last Price7.8Apr 15, 2025
Change
00%
Bid0.45
Ask5.7
volume0
Intrest96
Last Price23.21Apr 21, 2025
Change
00%
Bid43.4
Ask48.7
volume0
Intrest1
Strike
320
320
Last Price3.35Apr 30, 2025
Change
9.2373.37%
Bid1.3
Ask6.3
volume1
Intrest2
Last Price32.89Apr 11, 2025
Change
00%
Bid33.2
Ask40.5
volume0
Intrest2
Strike
330
330
Last Price4.6Apr 30, 2025
Change
0.24.55%
Bid1.8
Ask5.6
volume2
Intrest32
Last Price24.4Apr 30, 2025
Change
740.23%
Bid25.2
Ask31.5
volume1
Intrest27
Strike
340
340
Last Price7Apr 30, 2025
Change
0.57.69%
Bid1.55
Ask7.8
volume2
Intrest104
Last Price21.07Apr 28, 2025
Change
00%
Bid18.7
Ask23.7
volume0
Intrest11
Strike
350
350
Last Price9.75Apr 30, 2025
Change
0.879.8%
Bid4.8
Ask11.3
volume1
Intrest1
Last Price11.9Apr 30, 2025
Change
3.0520.4%
Bid11.9
Ask17.7
volume1
Intrest386
Strike
360
360
Last Price13.7Apr 30, 2025
Change
0.21.44%
Bid9.6
Ask14.9
volume8
Intrest3
Last Price9.51Apr 30, 2025
Change
1.4913.55%
Bid8.5
Ask11
volume5
Intrest5
Strike
370
370
Last Price19.8Apr 30, 2025
Change
00%
Bid13.9
Ask19.6
volume5
Intrest20
Last Price6.06Apr 30, 2025
Change
0.040.66%
Bid2.4
Ask9.5
volume5
Intrest22
Strike
380
380
Last Price-
Change
-
Bid20.8
Ask26.3
volume0
Intrest0
Last Price3.22Apr 09, 2025
Change
00%
Bid0.5
Ask7.6
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid28.1
Ask33.7
volume0
Intrest0
Last Price3.7Apr 30, 2025
Change
0.051.37%
Bid0.6
Ask6.6
volume1
Intrest3
Strike
400
400
Last Price-
Change
-
Bid36.1
Ask43.8
volume0
Intrest0
Last Price2.8Apr 09, 2025
Change
00%
Bid0.7
Ask6.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid45.7
Ask52.9
volume0
Intrest0
Last Price1.03Apr 30, 2025
Change
0.3347.14%
Bid-
Ask3.9
volume2
Intrest2
Strike
420
420
Last Price-
Change
-
Bid54.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid65.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid73.9
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid83.7
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.3
Ask102
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid102.9
Ask111.1
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid112.9
Ask121.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved